| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
13
|
0
|
13
|
80.00
|
|
2026-05-07
|
36
|
11
|
25
|
80.00
|
|
2026-04-16
|
0
|
15
|
-15
|
79.90
|
|
2026-03-09
|
2
|
50
|
-48
|
87.60
|
|
2026-02-26
|
29
|
0
|
29
|
99.80
|
|
2026-02-04
|
2
|
10
|
-8
|
109.00
|
|
2026-02-02
|
3
|
42
|
-39
|
108.00
|
|
2026-01-12
|
3
|
14
|
-11
|
93.80
|
|
2026-01-09
|
3
|
10
|
-7
|
94.70
|
|
2026-01-08
|
9
|
1
|
8
|
95.20
|
|
2026-01-07
|
6
|
18
|
-12
|
94.90
|
|
2025-12-29
|
22
|
7
|
15
|
98.00
|
|
2025-12-26
|
9
|
0
|
9
|
96.60
|
|
2025-12-24
|
8
|
0
|
8
|
95.90
|
|
2025-12-19
|
6
|
32
|
-26
|
94.70
|
|
2025-12-17
|
47
|
1
|
46
|
92.60
|
|
2025-12-03
|
6
|
15
|
-9
|
96.90
|
|
2025-12-02
|
17
|
0
|
17
|
98.40
|
|
2025-11-28
|
0
|
15
|
-15
|
96.80
|
|
2025-11-27
|
20
|
4
|
16
|
99.10
|
|
2025-11-20
|
14
|
11
|
3
|
99.00
|
|
2025-11-18
|
2
|
17
|
-15
|
96.10
|
|
2025-10-15
|
22
|
2
|
20
|
90.90
|
|
2025-10-08
|
0
|
10
|
-10
|
94.00
|
|
2025-07-16
|
5
|
30
|
-25
|
100.00
|
|
2025-04-07
|
10
|
0
|
10
|
118.50
|
|
2025-04-01
|
2
|
28
|
-26
|
131.00
|
|
2025-03-11
|
17
|
7
|
10
|
121.00
|
|
2025-01-06
|
0
|
11
|
-11
|
109.00
|
|
2024-12-25
|
18
|
0
|
18
|
114.50
|
|
2024-12-12
|
2
|
30
|
-28
|
115.00
|
|
2024-12-11
|
15
|
0
|
15
|
110.50
|
|
2024-10-04
|
12
|
0
|
12
|
102.50
|
|
2024-09-19
|
0
|
54
|
-54
|
106.00
|
|
2024-09-09
|
52
|
3
|
49
|
103.00
|
|
2024-08-14
|
2
|
10
|
-8
|
91.90
|
|
2024-08-07
|
1
|
90
|
-89
|
90.00
|
|
2024-08-06
|
106
|
21
|
85
|
84.70
|
|
2024-04-19
|
26
|
0
|
26
|
123.50
|
|
2024-03-15
|
2
|
35
|
-33
|
115.50
|
|
2024-02-21
|
2
|
27
|
-25
|
93.00
|
|
2024-01-09
|
17
|
1
|
16
|
75.00
|
|
2023-11-08
|
10
|
48
|
-38
|
79.60
|
|
2023-11-07
|
64
|
0
|
64
|
79.00
|
|
2023-10-17
|
211
|
14
|
197
|
82.50
|
|
2023-10-06
|
22
|
0
|
22
|
77.60
|
|
2023-10-02
|
57
|
15
|
42
|
77.80
|
|
2023-09-28
|
52
|
7
|
45
|
78.30
|
|
2023-09-22
|
16
|
50
|
-34
|
79.40
|
|
2023-09-19
|
117
|
254
|
-137
|
79.10
|
|
2023-09-06
|
63
|
3
|
60
|
67.90
|
|
2023-09-04
|
41
|
93
|
-52
|
68.10
|
|
2023-09-01
|
54
|
15
|
39
|
66.40
|
|
2023-08-14
|
1
|
61
|
-60
|
59.00
|
|
2023-08-11
|
61
|
3
|
58
|
60.20
|
|
2023-08-08
|
1
|
31
|
-30
|
60.10
|
|
2023-07-24
|
0
|
126
|
-126
|
51.90
|
|
2023-07-20
|
0
|
26
|
-26
|
53.00
|
|
2023-07-18
|
102
|
4
|
98
|
54.10
|
|
2023-06-19
|
5
|
35
|
-30
|
53.60
|
|
2023-06-05
|
75
|
208
|
-133
|
51.40
|
|
2023-06-02
|
92
|
1
|
91
|
49.95
|
|
2023-05-31
|
2
|
50
|
-48
|
49.50
|
|
2023-05-29
|
2
|
50
|
-48
|
49.90
|
|
2023-05-25
|
50
|
12
|
38
|
49.65
|
|
2023-05-23
|
67
|
5
|
62
|
49.90
|
|
2023-05-18
|
1
|
85
|
-84
|
49.55
|
|
2023-05-17
|
85
|
5
|
80
|
50.60
|
|
2023-05-03
|
10
|
107
|
-97
|
49.95
|
|
2023-05-02
|
26
|
62
|
-36
|
48.55
|
|
2023-04-27
|
88
|
70
|
18
|
47.75
|
|
2023-04-26
|
107
|
1
|
106
|
46.70
|
|
2023-04-21
|
3
|
43
|
-40
|
46.05
|
|
2023-03-28
|
2
|
30
|
-28
|
45.65
|
|
2023-03-09
|
4
|
83
|
-79
|
45.15
|
|
2023-03-08
|
151
|
5
|
146
|
44.90
|
|
2023-02-06
|
0
|
30
|
-30
|
44.65
|
|
2023-01-16
|
0
|
60
|
-60
|
43.10
|
|
2023-01-13
|
0
|
19
|
-19
|
42.50
|
|
2023-01-10
|
2
|
50
|
-48
|
43.40
|
|
2023-01-06
|
1
|
98
|
-97
|
43.35
|
|
2023-01-05
|
1
|
129
|
-128
|
42.30
|
|
2023-01-03
|
4
|
60
|
-56
|
42.85
|
|
2022-12-30
|
73
|
17
|
56
|
43.10
|
|
2022-12-28
|
387
|
34
|
353
|
43.00
|
|
2022-12-05
|
30
|
0
|
30
|
49.00
|
|
2022-11-04
|
11
|
0
|
11
|
46.25
|
|
2022-10-18
|
15
|
5
|
10
|
48.20
|
|
2022-09-26
|
24
|
80
|
-56
|
51.20
|
|
2022-09-16
|
14
|
88
|
-74
|
54.50
|
|
2022-09-15
|
62
|
14
|
48
|
55.60
|
|
2022-09-07
|
2
|
64
|
-62
|
52.70
|
|
2022-09-06
|
61
|
20
|
41
|
52.30
|
|
2022-08-18
|
86
|
24
|
62
|
53.10
|
|
2022-08-05
|
92
|
3
|
89
|
48.90
|
|
2022-08-02
|
9
|
726
|
-717
|
49.65
|
|
2022-08-01
|
24
|
107
|
-83
|
50.00
|
|
2022-07-29
|
12
|
499
|
-487
|
50.20
|
|
2022-07-28
|
4
|
52
|
-48
|
48.65
|
|
2022-07-26
|
57
|
1
|
56
|
48.80
|
|
2022-07-22
|
126
|
16
|
110
|
48.20
|
|
2022-07-08
|
242
|
63
|
179
|
49.40
|
|
2022-07-05
|
294
|
3
|
291
|
47.10
|
|
2022-07-04
|
8
|
70
|
-62
|
45.25
|
|
2022-07-01
|
360
|
107
|
253
|
46.60
|
|
2022-06-30
|
607
|
56
|
551
|
49.35
|
|
2022-06-29
|
51
|
652
|
-601
|
51.80
|
|
2022-06-28
|
55
|
356
|
-301
|
48.35
|
|
2022-06-23
|
241
|
108
|
133
|
44.50
|
|
2022-06-22
|
11
|
115
|
-104
|
44.50
|
|
2022-06-20
|
149
|
96
|
53
|
42.65
|
|
2022-06-14
|
97
|
5
|
92
|
41.20
|
|
2022-06-10
|
115
|
5
|
110
|
41.50
|
|
2022-06-09
|
180
|
35
|
145
|
41.40
|
|
2022-06-07
|
167
|
19
|
148
|
40.65
|
|
2022-05-19
|
1
|
106
|
-105
|
37.20
|
|
2022-03-03
|
0
|
30
|
-30
|
32.65
|
|
2022-02-23
|
2
|
0
|
2
|
33.00
|
|
2022-02-21
|
0
|
10
|
-10
|
33.40
|
|
2022-01-25
|
32
|
1
|
31
|
31.60
|
|
2022-01-04
|
10
|
0
|
10
|
33.05
|
|
2021-11-19
|
1
|
10
|
-9
|
33.25
|
| 合計 | 5930 | 6277 | -347 | |
