| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
0
|
0
|
21.00
|
|
2026-06-04
|
0
|
0
|
0
|
21.50
|
|
2026-06-02
|
1
|
0
|
1
|
21.00
|
|
2026-05-29
|
0
|
0
|
0
|
20.70
|
|
2026-05-19
|
0
|
0
|
0
|
21.80
|
|
2026-05-18
|
0
|
0
|
0
|
21.10
|
|
2026-05-15
|
1
|
0
|
1
|
21.90
|
|
2026-05-14
|
1
|
0
|
1
|
21.80
|
|
2026-05-13
|
0
|
0
|
0
|
21.60
|
|
2026-05-12
|
1
|
0
|
1
|
21.60
|
|
2026-05-11
|
1
|
0
|
1
|
21.75
|
|
2026-05-08
|
1
|
0
|
1
|
21.70
|
|
2026-05-04
|
0
|
0
|
0
|
21.80
|
|
2026-04-29
|
0
|
0
|
0
|
20.65
|
|
2026-04-22
|
0
|
1
|
-1
|
20.50
|
|
2026-04-17
|
0
|
1
|
-1
|
19.70
|
|
2026-04-15
|
0
|
0
|
0
|
19.90
|
|
2026-04-14
|
0
|
1
|
-1
|
19.90
|
|
2026-04-13
|
0
|
0
|
0
|
20.00
|
|
2026-04-10
|
0
|
0
|
0
|
20.50
|
|
2026-04-08
|
0
|
0
|
0
|
20.90
|
|
2026-04-07
|
0
|
1
|
-1
|
20.05
|
|
2026-03-31
|
0
|
1
|
-1
|
19.80
|
|
2026-03-30
|
0
|
0
|
0
|
20.65
|
|
2026-03-27
|
0
|
1
|
-1
|
20.45
|
|
2026-03-26
|
0
|
1
|
-1
|
21.50
|
|
2026-03-25
|
0
|
0
|
0
|
22.00
|
|
2026-03-19
|
0
|
1
|
-1
|
22.30
|
|
2026-03-04
|
0
|
0
|
0
|
22.10
|
|
2026-02-24
|
0
|
0
|
0
|
20.85
|
|
2026-02-23
|
0
|
0
|
0
|
21.05
|
|
2026-02-04
|
0
|
0
|
0
|
21.45
|
|
2026-02-02
|
0
|
1
|
-1
|
21.45
|
|
2026-01-30
|
0
|
0
|
0
|
22.25
|
|
2026-01-29
|
0
|
0
|
0
|
22.15
|
|
2026-01-28
|
0
|
0
|
0
|
22.80
|
|
2026-01-26
|
1
|
0
|
1
|
22.20
|
|
2026-01-23
|
1
|
0
|
1
|
22.05
|
|
2026-01-22
|
0
|
0
|
0
|
21.90
|
|
2026-01-21
|
0
|
0
|
0
|
22.20
|
|
2026-01-13
|
0
|
0
|
0
|
21.85
|
|
2026-01-12
|
0
|
0
|
0
|
21.25
|
|
2025-12-23
|
1
|
0
|
1
|
22.70
|
|
2025-12-15
|
0
|
0
|
0
|
20.15
|
|
2025-12-12
|
0
|
0
|
0
|
20.05
|
|
2025-12-10
|
0
|
0
|
0
|
20.00
|
|
2025-12-09
|
0
|
0
|
0
|
20.00
|
|
2025-12-08
|
2
|
0
|
2
|
20.00
|
|
2025-12-04
|
0
|
0
|
0
|
20.05
|
|
2025-12-03
|
1
|
0
|
1
|
20.25
|
|
2025-12-02
|
0
|
0
|
0
|
20.00
|
|
2025-12-01
|
0
|
0
|
0
|
20.00
|
|
2025-11-24
|
1
|
1
|
0
|
19.20
|
|
2025-11-14
|
0
|
0
|
0
|
16.85
|
|
2025-11-13
|
0
|
0
|
0
|
17.15
|
|
2025-11-12
|
0
|
0
|
0
|
16.80
|
|
2025-11-11
|
0
|
0
|
0
|
16.90
|
|
2025-11-10
|
0
|
0
|
0
|
16.60
|
|
2025-11-06
|
0
|
0
|
0
|
16.60
|
|
2025-11-05
|
0
|
0
|
0
|
16.35
|
|
2025-11-04
|
1
|
0
|
1
|
16.50
|
|
2025-11-03
|
1
|
0
|
1
|
16.50
|
|
2025-10-29
|
0
|
2
|
-2
|
16.70
|
|
2025-10-27
|
0
|
0
|
0
|
18.15
|
|
2025-10-23
|
0
|
1
|
-1
|
18.75
|
|
2025-10-20
|
2
|
0
|
2
|
18.05
|
|
2025-10-17
|
0
|
0
|
0
|
18.70
|
|
2025-10-16
|
1
|
0
|
1
|
18.20
|
|
2025-10-15
|
0
|
5
|
-5
|
18.00
|
|
2025-09-30
|
0
|
1
|
-1
|
15.10
|
|
2025-09-26
|
0
|
0
|
0
|
15.20
|
|
2025-09-25
|
2
|
0
|
2
|
15.20
|
|
2025-09-24
|
0
|
1
|
-1
|
15.20
|
|
2025-09-18
|
0
|
0
|
0
|
14.90
|
|
2025-09-11
|
0
|
2
|
-2
|
14.00
|
|
2025-09-10
|
0
|
0
|
0
|
14.05
|
|
2025-09-08
|
0
|
0
|
0
|
14.20
|
|
2025-09-05
|
0
|
2
|
-2
|
14.05
|
|
2025-09-04
|
0
|
0
|
0
|
14.45
|
|
2025-09-03
|
0
|
0
|
0
|
14.00
|
|
2025-09-02
|
0
|
0
|
0
|
13.95
|
|
2025-08-29
|
0
|
0
|
0
|
14.10
|
|
2025-08-28
|
0
|
0
|
0
|
14.05
|
|
2025-08-27
|
0
|
0
|
0
|
14.25
|
|
2025-08-21
|
0
|
0
|
0
|
14.20
|
|
2025-08-20
|
0
|
0
|
0
|
14.10
|
|
2025-08-19
|
0
|
0
|
0
|
14.10
|
|
2025-08-18
|
0
|
0
|
0
|
14.15
|
|
2025-08-14
|
0
|
0
|
0
|
14.10
|
|
2025-08-13
|
0
|
0
|
0
|
14.10
|
|
2025-08-07
|
0
|
0
|
0
|
14.30
|
|
2025-08-06
|
0
|
0
|
0
|
14.35
|
|
2025-08-05
|
0
|
0
|
0
|
14.35
|
|
2025-08-04
|
0
|
0
|
0
|
14.15
|
|
2025-08-01
|
0
|
0
|
0
|
14.15
|
|
2025-07-31
|
0
|
0
|
0
|
14.05
|
|
2025-07-29
|
0
|
0
|
0
|
13.95
|
|
2025-07-28
|
0
|
1
|
-1
|
14.10
|
|
2025-07-25
|
0
|
0
|
0
|
14.45
|
|
2025-07-24
|
0
|
0
|
0
|
14.70
|
|
2025-07-17
|
0
|
0
|
0
|
14.70
|
|
2025-07-15
|
0
|
0
|
0
|
14.85
|
|
2025-07-14
|
0
|
0
|
0
|
15.00
|
|
2025-07-10
|
0
|
0
|
0
|
15.20
|
|
2025-07-08
|
0
|
0
|
0
|
15.25
|
|
2025-07-04
|
0
|
0
|
0
|
15.45
|
|
2025-07-03
|
0
|
1
|
-1
|
15.95
|
|
2025-07-02
|
0
|
0
|
0
|
15.90
|
|
2025-07-01
|
0
|
0
|
0
|
16.35
|
|
2025-06-30
|
0
|
0
|
0
|
15.90
|
|
2025-06-27
|
0
|
0
|
0
|
16.05
|
|
2025-06-25
|
0
|
0
|
0
|
15.90
|
|
2025-06-24
|
0
|
1
|
-1
|
15.90
|
|
2025-06-23
|
0
|
0
|
0
|
15.90
|
|
2025-06-18
|
0
|
0
|
0
|
16.90
|
|
2025-06-12
|
0
|
0
|
0
|
17.95
|
|
2025-06-09
|
0
|
3
|
-3
|
20.00
|
|
2025-06-05
|
0
|
0
|
0
|
22.20
|
|
2025-06-04
|
0
|
0
|
0
|
22.20
|
|
2025-05-29
|
1
|
0
|
1
|
22.10
|
|
2025-05-28
|
1
|
0
|
1
|
22.15
|
|
2025-05-27
|
3
|
0
|
3
|
22.00
|
|
2025-05-14
|
1
|
0
|
1
|
18.20
|
|
2025-04-30
|
2
|
1
|
1
|
14.90
|
|
2025-04-29
|
0
|
0
|
0
|
15.20
|
|
2025-04-28
|
0
|
0
|
0
|
14.35
|
|
2025-04-22
|
0
|
0
|
0
|
14.10
|
|
2025-04-21
|
0
|
0
|
0
|
14.00
|
|
2025-04-16
|
0
|
0
|
0
|
14.50
|
|
2025-04-10
|
0
|
13
|
-13
|
15.25
|
|
2025-03-21
|
0
|
0
|
0
|
16.80
|
|
2025-03-19
|
0
|
0
|
0
|
16.75
|
|
2025-03-07
|
0
|
0
|
0
|
17.25
|
|
2025-02-18
|
0
|
0
|
0
|
17.50
|
|
2025-02-11
|
0
|
0
|
0
|
17.45
|
|
2025-02-10
|
0
|
0
|
0
|
17.45
|
|
2025-02-05
|
0
|
0
|
0
|
17.25
|
|
2025-02-03
|
0
|
0
|
0
|
16.75
|
|
2025-01-16
|
0
|
0
|
0
|
17.20
|
|
2025-01-15
|
0
|
0
|
0
|
17.20
|
|
2025-01-06
|
0
|
0
|
0
|
18.10
|
|
2024-12-31
|
0
|
1
|
-1
|
17.90
|
|
2024-12-30
|
0
|
1
|
-1
|
18.00
|
|
2024-12-25
|
0
|
2
|
-2
|
18.25
|
|
2024-11-22
|
5
|
0
|
5
|
17.20
|
|
2024-11-18
|
1
|
0
|
1
|
16.90
|
|
2024-10-16
|
0
|
0
|
0
|
18.40
|
|
2024-09-09
|
0
|
1
|
-1
|
19.70
|
|
2024-08-27
|
0
|
0
|
0
|
20.75
|
|
2024-08-08
|
0
|
0
|
0
|
21.30
|
|
2024-04-25
|
0
|
0
|
0
|
17.35
|
|
2024-04-23
|
0
|
0
|
0
|
17.10
|
|
2024-04-19
|
1
|
0
|
1
|
17.30
|
|
2024-04-18
|
1
|
1
|
0
|
17.10
|
|
2024-04-17
|
1
|
0
|
1
|
17.00
|
|
2024-04-12
|
1
|
0
|
1
|
17.30
|
|
2024-04-09
|
1
|
0
|
1
|
17.10
|
|
2024-04-03
|
2
|
0
|
2
|
16.90
|
|
2024-04-01
|
0
|
0
|
0
|
16.45
|
|
2024-03-29
|
0
|
0
|
0
|
16.45
|
|
2024-03-28
|
1
|
0
|
1
|
16.50
|
|
2024-03-22
|
0
|
0
|
0
|
|
|
2024-03-20
|
1
|
0
|
1
|
16.35
|
|
2024-03-14
|
0
|
0
|
0
|
16.65
|
|
2024-03-13
|
0
|
1
|
-1
|
16.90
|
|
2024-03-12
|
0
|
0
|
0
|
17.00
|
|
2024-03-11
|
1
|
0
|
1
|
16.80
|
|
2024-03-05
|
0
|
10
|
-10
|
17.35
|
|
2024-03-01
|
0
|
0
|
0
|
17.60
|
|
2024-02-29
|
0
|
0
|
0
|
17.60
|
|
2024-02-27
|
0
|
6
|
-6
|
17.65
|
|
2024-02-23
|
0
|
0
|
0
|
17.75
|
|
2024-02-21
|
0
|
0
|
0
|
17.85
|
|
2024-02-20
|
0
|
0
|
0
|
17.75
|
|
2024-02-19
|
0
|
0
|
0
|
17.90
|
|
2024-02-15
|
2
|
0
|
2
|
17.50
|
|
2024-01-25
|
0
|
0
|
0
|
17.65
|
|
2024-01-24
|
0
|
0
|
0
|
17.75
|
|
2024-01-23
|
0
|
0
|
0
|
17.70
|
|
2024-01-22
|
0
|
0
|
0
|
17.60
|
|
2024-01-19
|
0
|
1
|
-1
|
17.70
|
|
2024-01-18
|
0
|
0
|
0
|
17.35
|
|
2024-01-12
|
0
|
0
|
0
|
18.20
|
|
2024-01-08
|
0
|
0
|
0
|
18.50
|
|
2024-01-05
|
0
|
0
|
0
|
18.50
|
|
2024-01-04
|
0
|
1
|
-1
|
18.50
|
|
2024-01-03
|
0
|
0
|
0
|
18.50
|
|
2024-01-02
|
0
|
0
|
0
|
18.60
|
|
2023-12-29
|
0
|
0
|
0
|
18.70
|
|
2023-12-26
|
0
|
0
|
0
|
18.60
|
|
2023-12-22
|
1
|
0
|
1
|
18.55
|
|
2023-12-01
|
0
|
2
|
-2
|
18.65
|
|
2023-11-23
|
0
|
1
|
-1
|
17.65
|
|
2023-11-16
|
0
|
0
|
0
|
17.80
|
|
2023-11-10
|
1
|
0
|
1
|
17.15
|
|
2023-11-08
|
1
|
0
|
1
|
16.90
|
|
2023-11-06
|
1
|
0
|
1
|
16.75
|
|
2023-11-02
|
0
|
0
|
0
|
16.25
|
|
2023-10-23
|
0
|
0
|
0
|
16.45
|
|
2023-08-17
|
0
|
1
|
-1
|
19.15
|
|
2023-06-21
|
1
|
0
|
1
|
20.70
|
|
2023-06-09
|
0
|
16
|
-16
|
21.65
|
|
2023-05-26
|
0
|
0
|
0
|
20.60
|
|
2023-04-25
|
6
|
0
|
6
|
20.35
|
|
2023-04-24
|
10
|
0
|
10
|
20.10
|
|
2023-03-30
|
6
|
0
|
6
|
20.35
|
|
2023-03-29
|
4
|
0
|
4
|
20.35
|
|
2022-12-19
|
0
|
2
|
-2
|
20.05
|
|
2022-10-26
|
0
|
1
|
-1
|
21.45
|
|
2022-10-25
|
1
|
0
|
1
|
21.45
|
|
2022-10-04
|
10
|
20
|
-10
|
22.75
|
|
2022-08-08
|
0
|
2
|
-2
|
24.05
|
|
2022-08-02
|
0
|
2
|
-2
|
24.45
|
|
2022-07-21
|
0
|
0
|
0
|
23.00
|
|
2022-05-26
|
0
|
0
|
0
|
24.50
|
|
2022-05-12
|
10
|
6
|
4
|
22.70
|
|
2022-05-03
|
8
|
2
|
6
|
25.75
|
|
2022-01-26
|
0
|
0
|
0
|
23.10
|
|
2022-01-25
|
0
|
0
|
0
|
23.05
|
|
2022-01-24
|
0
|
0
|
0
|
22.90
|
|
2022-01-21
|
0
|
0
|
0
|
22.95
|
|
2022-01-20
|
0
|
0
|
0
|
23.15
|
|
2022-01-19
|
0
|
0
|
0
|
23.00
|
|
2022-01-18
|
0
|
0
|
0
|
22.85
|
|
2022-01-17
|
0
|
0
|
0
|
22.95
|
|
2022-01-13
|
0
|
0
|
0
|
23.15
|
|
2022-01-10
|
0
|
0
|
0
|
23.55
|
|
2021-12-16
|
0
|
10
|
-10
|
24.60
|
|
2021-12-15
|
7
|
0
|
7
|
24.50
|
|
2021-12-09
|
0
|
0
|
0
|
23.70
|
|
2021-12-08
|
0
|
0
|
0
|
23.75
|
| 合計 | 113 | 134 | -21 | |