| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
9
|
-7
|
698.00
|
|
2026-06-03
|
12
|
2
|
10
|
727.00
|
|
2026-05-29
|
3
|
10
|
-7
|
718.00
|
|
2026-05-26
|
8
|
4
|
4
|
742.00
|
|
2026-05-25
|
10
|
23
|
-13
|
720.00
|
|
2026-05-22
|
27
|
12
|
15
|
688.00
|
|
2026-05-21
|
13
|
2
|
11
|
669.00
|
|
2026-05-20
|
3
|
13
|
-10
|
609.00
|
|
2026-05-19
|
1
|
9
|
-8
|
644.00
|
|
2026-05-13
|
6
|
16
|
-10
|
633.00
|
|
2026-05-08
|
11
|
27
|
-16
|
572.00
|
|
2026-05-04
|
35
|
14
|
21
|
557.00
|
|
2026-04-29
|
11
|
3
|
8
|
521.00
|
|
2026-04-23
|
12
|
25
|
-13
|
521.00
|
|
2026-04-21
|
2
|
22
|
-20
|
530.00
|
|
2026-04-14
|
4
|
16
|
-12
|
503.00
|
|
2026-04-10
|
21
|
3
|
18
|
516.00
|
|
2026-04-08
|
35
|
9
|
26
|
501.00
|
|
2026-04-07
|
23
|
4
|
19
|
474.00
|
|
2026-03-30
|
14
|
19
|
-5
|
449.00
|
|
2026-03-24
|
14
|
1
|
13
|
446.00
|
|
2026-03-17
|
3
|
14
|
-11
|
451.50
|
|
2026-03-16
|
6
|
11
|
-5
|
453.50
|
|
2026-03-10
|
16
|
29
|
-13
|
470.00
|
|
2026-03-09
|
9
|
34
|
-25
|
451.00
|
|
2026-03-06
|
27
|
7
|
20
|
486.50
|
|
2026-03-04
|
16
|
34
|
-18
|
464.00
|
|
2026-03-02
|
0
|
18
|
-18
|
506.00
|
|
2026-02-24
|
40
|
25
|
15
|
498.00
|
|
2026-02-23
|
59
|
10
|
49
|
467.50
|
|
2026-02-06
|
1
|
37
|
-36
|
396.00
|
|
2026-02-04
|
10
|
21
|
-11
|
406.50
|
|
2026-02-02
|
15
|
3
|
12
|
415.00
|
|
2026-01-30
|
22
|
56
|
-34
|
406.50
|
|
2026-01-29
|
12
|
4
|
8
|
429.00
|
|
2026-01-28
|
6
|
19
|
-13
|
427.50
|
|
2026-01-26
|
9
|
26
|
-17
|
419.50
|
|
2026-01-23
|
17
|
51
|
-34
|
430.00
|
|
2026-01-22
|
33
|
18
|
15
|
431.50
|
|
2026-01-13
|
18
|
6
|
12
|
421.50
|
|
2026-01-08
|
6
|
25
|
-19
|
412.50
|
|
2026-01-07
|
22
|
122
|
-100
|
422.00
|
|
2026-01-05
|
128
|
20
|
108
|
422.50
|
|
2025-12-31
|
51
|
64
|
-13
|
396.50
|
|
2025-12-29
|
14
|
36
|
-22
|
377.50
|
|
2025-12-23
|
13
|
26
|
-13
|
370.50
|
|
2025-12-16
|
29
|
82
|
-53
|
370.00
|
|
2025-12-15
|
45
|
22
|
23
|
377.00
|
|
2025-12-11
|
55
|
32
|
23
|
358.50
|
|
2025-12-10
|
24
|
3
|
21
|
355.00
|
|
2025-12-08
|
98
|
34
|
64
|
361.00
|
|
2025-12-04
|
52
|
74
|
-22
|
331.00
|
|
2025-12-03
|
98
|
19
|
79
|
329.50
|
|
2025-12-02
|
30
|
11
|
19
|
322.00
|
|
2025-11-28
|
14
|
0
|
14
|
321.00
|
|
2025-11-26
|
19
|
2
|
17
|
318.50
|
|
2025-11-20
|
14
|
6
|
8
|
310.00
|
|
2025-11-19
|
5
|
21
|
-16
|
297.00
|
|
2025-11-18
|
13
|
31
|
-18
|
298.00
|
|
2025-11-17
|
55
|
25
|
30
|
313.00
|
|
2025-11-14
|
21
|
9
|
12
|
313.00
|
|
2025-10-23
|
7
|
16
|
-9
|
318.00
|
|
2025-10-15
|
28
|
7
|
21
|
334.00
|
|
2025-10-09
|
12
|
25
|
-13
|
329.00
|
|
2025-09-25
|
9
|
46
|
-37
|
340.00
|
|
2025-09-16
|
40
|
13
|
27
|
332.00
|
|
2025-09-03
|
1
|
11
|
-10
|
334.50
|
|
2025-08-28
|
40
|
16
|
24
|
347.00
|
|
2025-08-22
|
18
|
54
|
-36
|
328.00
|
|
2025-08-04
|
28
|
9
|
19
|
311.00
|
|
2025-06-18
|
11
|
32
|
-21
|
292.00
|
|
2025-06-16
|
54
|
24
|
30
|
292.00
|
|
2025-06-11
|
17
|
3
|
14
|
291.50
|
|
2025-05-23
|
8
|
28
|
-20
|
282.50
|
|
2025-05-16
|
11
|
23
|
-12
|
286.00
|
|
2025-05-15
|
42
|
10
|
32
|
295.00
|
|
2025-05-09
|
11
|
22
|
-11
|
268.00
|
|
2025-04-07
|
0
|
2
|
-2
|
203.00
|
|
2025-03-06
|
1
|
8
|
-7
|
264.00
|
|
2025-02-19
|
10
|
0
|
10
|
286.00
|
|
2025-01-21
|
12
|
2
|
10
|
300.50
|
|
2025-01-16
|
15
|
0
|
15
|
298.50
|
|
2025-01-15
|
0
|
4
|
-4
|
285.00
|
|
2025-01-06
|
3
|
14
|
-11
|
298.00
|
|
2025-01-03
|
13
|
0
|
13
|
290.00
|
|
2024-12-30
|
13
|
0
|
13
|
285.00
|
|
2024-11-26
|
1
|
11
|
-10
|
299.50
|
|
2024-11-15
|
1
|
30
|
-29
|
312.50
|
|
2024-10-23
|
0
|
7
|
-7
|
357.00
|
|
2024-09-30
|
0
|
9
|
-9
|
310.00
|
|
2024-09-19
|
24
|
7
|
17
|
325.50
|
|
2024-08-26
|
0
|
9
|
-9
|
328.50
|
|
2024-08-02
|
9
|
42
|
-33
|
285.00
|
|
2024-08-01
|
52
|
3
|
49
|
294.00
|
|
2024-07-29
|
2
|
23
|
-21
|
308.50
|
|
2024-07-23
|
17
|
3
|
14
|
335.50
|
|
2024-07-18
|
17
|
4
|
13
|
327.50
|
|
2024-07-03
|
36
|
0
|
36
|
|
|
2024-07-01
|
11
|
55
|
-44
|
345.00
|
|
2024-06-28
|
54
|
35
|
19
|
328.00
|
|
2024-06-26
|
24
|
69
|
-45
|
329.00
|
|
2024-06-24
|
8
|
27
|
-19
|
300.50
|
|
2024-06-12
|
29
|
4
|
25
|
288.00
|
|
2024-06-03
|
17
|
83
|
-66
|
290.00
|
|
2024-05-30
|
159
|
21
|
138
|
295.50
|
|
2024-05-23
|
17
|
46
|
-29
|
263.00
|
|
2024-05-22
|
40
|
10
|
30
|
262.50
|
|
2024-04-26
|
31
|
45
|
-14
|
256.00
|
|
2024-04-25
|
72
|
26
|
46
|
257.50
|
|
2024-03-19
|
5
|
28
|
-23
|
251.00
|
|
2024-03-18
|
29
|
5
|
24
|
256.00
|
|
2024-03-04
|
2
|
41
|
-39
|
255.00
|
|
2024-02-22
|
3
|
42
|
-39
|
275.50
|
|
2024-02-19
|
3
|
22
|
-19
|
233.00
|
|
2024-02-01
|
12
|
55
|
-43
|
217.50
|
|
2024-01-30
|
48
|
96
|
-48
|
209.50
|
|
2024-01-29
|
70
|
20
|
50
|
195.50
|
|
2024-01-25
|
33
|
0
|
33
|
187.00
|
|
2024-01-19
|
31
|
66
|
-35
|
194.50
|
|
2024-01-18
|
49
|
6
|
43
|
194.00
|
|
2024-01-17
|
42
|
2
|
40
|
196.00
|
|
2024-01-11
|
19
|
2
|
17
|
189.00
|
|
2024-01-08
|
0
|
15
|
-15
|
180.50
|
|
2024-01-04
|
1
|
18
|
-17
|
184.00
|
|
2024-01-03
|
2
|
18
|
-16
|
188.00
|
|
2024-01-02
|
1
|
19
|
-18
|
190.00
|
|
2023-12-21
|
17
|
0
|
17
|
168.00
|
|
2023-12-20
|
26
|
0
|
26
|
170.00
|
|
2023-12-15
|
67
|
10
|
57
|
174.50
|
|
2023-12-14
|
10
|
0
|
10
|
180.00
|
|
2023-12-13
|
17
|
81
|
-64
|
178.50
|
|
2023-12-11
|
62
|
0
|
62
|
175.50
|
|
2023-12-08
|
60
|
7
|
53
|
179.00
|
|
2023-11-27
|
1
|
15
|
-14
|
178.50
|
|
2023-10-02
|
6
|
115
|
-109
|
160.00
|
|
2023-09-28
|
101
|
8
|
93
|
154.50
|
|
2023-09-11
|
19
|
0
|
19
|
131.00
|
|
2023-06-26
|
1
|
21
|
-20
|
125.50
|
|
2023-05-24
|
10
|
0
|
10
|
111.50
|
|
2022-11-23
|
27
|
7
|
20
|
109.00
|
|
2022-10-04
|
30
|
0
|
30
|
122.50
|
|
2022-09-28
|
23
|
2
|
21
|
121.50
|
|
2022-09-27
|
34
|
16
|
18
|
129.50
|
|
2022-09-15
|
18
|
0
|
18
|
143.50
|
|
2022-09-05
|
27
|
0
|
27
|
151.00
|
|
2022-07-13
|
56
|
8
|
48
|
128.50
|
|
2022-07-01
|
26
|
75
|
-49
|
137.00
|
|
2022-06-28
|
51
|
14
|
37
|
157.00
|
|
2022-06-23
|
129
|
27
|
102
|
158.50
|
|
2022-06-10
|
25
|
67
|
-42
|
168.50
|
|
2022-06-07
|
49
|
11
|
38
|
147.00
|
|
2022-05-23
|
11
|
1
|
10
|
130.00
|
|
2022-03-31
|
18
|
45
|
-27
|
127.00
|
|
2022-02-25
|
29
|
55
|
-26
|
106.00
|
|
2021-12-27
|
20
|
55
|
-35
|
97.60
|
|
2021-11-10
|
2
|
27
|
-25
|
83.50
|
| 合計 | 3739 | 3390 | 349 | |
