| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
30
|
4
|
26
|
52.10
|
|
2026-05-19
|
15
|
5
|
10
|
50.90
|
|
2026-05-08
|
1
|
31
|
-30
|
56.10
|
|
2026-05-07
|
3
|
27
|
-24
|
58.30
|
|
2026-05-06
|
3
|
52
|
-49
|
61.10
|
|
2026-05-05
|
319
|
6
|
313
|
63.10
|
|
2026-01-15
|
11
|
1
|
10
|
50.90
|
|
2025-12-31
|
11
|
0
|
11
|
54.00
|
|
2025-12-22
|
8
|
2
|
6
|
55.60
|
|
2025-12-18
|
10
|
2
|
8
|
53.10
|
|
2025-10-08
|
10
|
1
|
9
|
60.20
|
|
2025-10-02
|
4
|
30
|
-26
|
60.40
|
|
2025-10-01
|
1
|
49
|
-48
|
61.80
|
|
2025-09-30
|
62
|
2
|
60
|
61.90
|
|
2025-09-10
|
4
|
32
|
-28
|
63.00
|
|
2025-08-29
|
38
|
11
|
27
|
57.90
|
|
2025-08-26
|
1
|
56
|
-55
|
57.00
|
|
2025-07-23
|
13
|
0
|
13
|
50.30
|
|
2025-07-04
|
3
|
45
|
-42
|
51.50
|
|
2025-06-26
|
3
|
28
|
-25
|
54.30
|
|
2025-06-19
|
243
|
32
|
211
|
57.70
|
|
2025-06-18
|
56
|
3
|
53
|
55.90
|
|
2025-06-02
|
0
|
14
|
-14
|
47.95
|
|
2025-04-02
|
91
|
33
|
58
|
74.60
|
|
2025-02-18
|
194
|
409
|
-215
|
62.10
|
|
2025-02-17
|
213
|
0
|
213
|
56.50
|
|
2024-11-29
|
31
|
1
|
30
|
64.90
|
|
2024-11-27
|
2
|
26
|
-24
|
61.70
|
|
2024-11-20
|
26
|
224
|
-198
|
54.30
|
|
2024-11-19
|
202
|
0
|
202
|
49.40
|
|
2024-08-15
|
0
|
50
|
-50
|
26.70
|
|
2024-04-29
|
2
|
0
|
2
|
24.00
|
|
2024-03-04
|
0
|
200
|
-200
|
24.85
|
|
2023-11-27
|
0
|
0
|
0
|
22.55
|
|
2023-11-23
|
0
|
1
|
-1
|
22.70
|
|
2023-11-13
|
0
|
0
|
0
|
22.50
|
|
2023-10-20
|
0
|
1
|
-1
|
22.50
|
|
2023-10-16
|
0
|
0
|
0
|
22.75
|
|
2023-10-04
|
0
|
2
|
-2
|
23.10
|
|
2023-09-26
|
1
|
0
|
1
|
22.45
|
|
2023-09-21
|
0
|
3
|
-3
|
22.40
|
|
2023-09-12
|
0
|
1
|
-1
|
21.80
|
|
2023-07-06
|
0
|
6
|
-6
|
24.55
|
|
2023-05-04
|
6
|
0
|
6
|
23.90
|
|
2023-05-03
|
4
|
0
|
4
|
23.95
|
|
2023-04-13
|
0
|
8
|
-8
|
25.15
|
|
2023-04-10
|
6
|
0
|
6
|
25.00
|
|
2023-04-07
|
7
|
0
|
7
|
25.15
|
|
2023-04-06
|
8
|
0
|
8
|
25.25
|
|
2023-03-30
|
6
|
0
|
6
|
25.35
|
|
2023-02-14
|
0
|
14
|
-14
|
23.75
|
|
2023-01-16
|
0
|
1
|
-1
|
22.30
|
|
2022-08-30
|
14
|
0
|
14
|
27.55
|
|
2022-03-08
|
0
|
194
|
-194
|
22.50
|
|
2022-03-03
|
1
|
0
|
1
|
22.80
|
|
2022-02-07
|
0
|
1
|
-1
|
22.90
|
|
2022-01-14
|
0
|
16
|
-16
|
23.10
|
|
2022-01-11
|
0
|
6
|
-6
|
23.50
|
|
2022-01-07
|
0
|
5
|
-5
|
24.65
|
|
2021-12-08
|
0
|
44
|
-44
|
25.65
|
|
2021-11-16
|
0
|
3
|
-3
|
25.05
|
| 合計 | 1663 | 1682 | -19 | |
