| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
2
|
125
|
-123
|
96.20
|
|
2026-05-06
|
225
|
154
|
71
|
93.10
|
|
2026-04-14
|
120
|
3
|
117
|
49.80
|
|
2026-03-27
|
1
|
4
|
-3
|
42.20
|
|
2025-12-23
|
0
|
0
|
0
|
36.80
|
|
2025-12-22
|
0
|
0
|
0
|
37.00
|
|
2025-12-19
|
0
|
0
|
0
|
36.75
|
|
2025-12-15
|
0
|
0
|
0
|
37.20
|
|
2025-12-02
|
0
|
0
|
0
|
36.40
|
|
2025-11-28
|
0
|
1
|
-1
|
36.55
|
|
2025-11-27
|
0
|
0
|
0
|
36.65
|
|
2025-11-21
|
0
|
0
|
0
|
35.95
|
|
2025-11-20
|
0
|
0
|
0
|
35.90
|
|
2025-10-27
|
0
|
29
|
-29
|
36.10
|
|
2025-10-15
|
1
|
4
|
-3
|
36.40
|
|
2025-10-03
|
24
|
0
|
24
|
38.90
|
|
2025-10-02
|
7
|
0
|
7
|
37.55
|
|
2025-08-29
|
15
|
0
|
15
|
40.00
|
|
2025-08-28
|
0
|
2
|
-2
|
36.40
|
|
2025-07-14
|
1
|
15
|
-14
|
40.15
|
|
2025-07-11
|
2
|
14
|
-12
|
36.50
|
|
2025-07-10
|
0
|
5
|
-5
|
33.20
|
|
2025-06-17
|
4
|
0
|
4
|
31.60
|
|
2025-06-12
|
0
|
0
|
0
|
32.75
|
|
2025-06-05
|
0
|
1
|
-1
|
32.75
|
|
2025-05-05
|
5
|
0
|
5
|
35.00
|
|
2025-04-23
|
0
|
5
|
-5
|
33.55
|
|
2025-04-21
|
5
|
0
|
5
|
31.55
|
|
2025-04-18
|
5
|
0
|
5
|
32.75
|
|
2025-04-14
|
8
|
2
|
6
|
32.75
|
|
2025-04-01
|
0
|
10
|
-10
|
40.65
|
|
2025-02-24
|
4
|
0
|
4
|
48.40
|
|
2025-02-10
|
0
|
21
|
-21
|
43.40
|
|
2025-02-03
|
0
|
4
|
-4
|
43.75
|
|
2024-12-19
|
6
|
1
|
5
|
49.30
|
|
2024-11-12
|
50
|
15
|
35
|
55.60
|
|
2024-11-01
|
16
|
130
|
-114
|
70.40
|
|
2024-10-30
|
129
|
2
|
127
|
78.20
|
|
2024-10-18
|
1
|
95
|
-94
|
74.20
|
|
2024-10-17
|
92
|
30
|
62
|
67.50
|
|
2024-09-23
|
0
|
0
|
0
|
37.80
|
|
2024-09-20
|
0
|
0
|
0
|
37.85
|
|
2024-09-18
|
0
|
0
|
0
|
38.10
|
|
2024-09-11
|
0
|
0
|
0
|
37.80
|
|
2024-08-29
|
0
|
0
|
0
|
39.85
|
|
2024-08-28
|
0
|
0
|
0
|
39.80
|
|
2024-08-23
|
0
|
0
|
0
|
39.50
|
|
2024-08-13
|
0
|
0
|
0
|
35.85
|
|
2024-08-12
|
0
|
0
|
0
|
36.50
|
|
2024-08-09
|
0
|
0
|
0
|
35.85
|
|
2024-08-08
|
0
|
0
|
0
|
35.35
|
|
2024-07-31
|
0
|
0
|
0
|
37.80
|
|
2024-07-29
|
0
|
0
|
0
|
37.80
|
|
2024-07-01
|
0
|
0
|
0
|
37.80
|
|
2024-06-28
|
0
|
0
|
0
|
37.75
|
|
2024-06-27
|
0
|
0
|
0
|
37.20
|
|
2024-06-26
|
0
|
0
|
0
|
37.20
|
|
2024-06-25
|
0
|
0
|
0
|
37.35
|
|
2024-06-20
|
0
|
0
|
0
|
37.45
|
|
2024-06-19
|
0
|
0
|
0
|
37.60
|
|
2024-06-17
|
0
|
0
|
0
|
37.75
|
|
2024-06-11
|
0
|
0
|
0
|
38.30
|
|
2024-06-06
|
0
|
0
|
0
|
37.50
|
|
2024-06-05
|
0
|
0
|
0
|
37.30
|
|
2024-05-23
|
0
|
0
|
0
|
35.70
|
|
2024-05-20
|
0
|
0
|
0
|
35.35
|
|
2024-05-17
|
0
|
0
|
0
|
35.90
|
|
2024-05-16
|
0
|
0
|
0
|
35.80
|
|
2024-05-15
|
0
|
0
|
0
|
35.70
|
|
2024-05-14
|
0
|
0
|
0
|
35.30
|
|
2024-05-09
|
0
|
0
|
0
|
35.65
|
|
2024-05-08
|
0
|
0
|
0
|
35.60
|
|
2024-05-06
|
0
|
0
|
0
|
35.95
|
|
2024-05-02
|
0
|
0
|
0
|
35.35
|
|
2024-04-30
|
0
|
0
|
0
|
35.10
|
|
2024-04-29
|
0
|
0
|
0
|
35.20
|
|
2024-04-15
|
0
|
0
|
0
|
35.50
|
|
2024-04-11
|
0
|
0
|
0
|
36.15
|
|
2024-04-09
|
0
|
0
|
0
|
36.10
|
|
2024-04-03
|
0
|
0
|
0
|
36.00
|
|
2024-04-02
|
0
|
0
|
0
|
36.20
|
|
2024-03-27
|
0
|
0
|
0
|
36.15
|
|
2024-03-26
|
0
|
0
|
0
|
36.20
|
|
2024-03-25
|
0
|
0
|
0
|
|
|
2024-03-22
|
0
|
0
|
0
|
|
|
2024-03-21
|
0
|
0
|
0
|
36.50
|
|
2024-03-20
|
0
|
0
|
0
|
36.40
|
|
2024-03-19
|
0
|
0
|
0
|
36.30
|
|
2024-03-15
|
0
|
0
|
0
|
35.90
|
|
2024-03-13
|
0
|
0
|
0
|
35.75
|
|
2024-03-12
|
0
|
0
|
0
|
36.00
|
|
2024-03-11
|
0
|
0
|
0
|
36.00
|
|
2024-03-08
|
0
|
0
|
0
|
36.10
|
|
2024-03-05
|
0
|
0
|
0
|
36.20
|
|
2024-02-29
|
0
|
0
|
0
|
35.90
|
|
2024-02-26
|
0
|
0
|
0
|
36.45
|
|
2024-02-23
|
0
|
0
|
0
|
36.70
|
|
2024-02-21
|
0
|
0
|
0
|
36.75
|
|
2024-02-20
|
0
|
0
|
0
|
37.00
|
|
2024-02-19
|
0
|
0
|
0
|
37.20
|
|
2024-01-24
|
0
|
0
|
0
|
36.25
|
|
2024-01-08
|
0
|
0
|
0
|
37.85
|
|
2023-12-29
|
0
|
0
|
0
|
37.75
|
|
2023-12-28
|
0
|
0
|
0
|
37.85
|
|
2023-12-21
|
0
|
0
|
0
|
37.70
|
|
2023-10-13
|
0
|
0
|
0
|
39.65
|
|
2023-10-11
|
0
|
0
|
0
|
|
|
2023-09-13
|
0
|
0
|
0
|
38.70
|
|
2023-09-07
|
0
|
0
|
0
|
38.80
|
|
2023-09-01
|
0
|
0
|
0
|
38.60
|
|
2023-08-24
|
0
|
0
|
0
|
38.45
|
|
2023-08-11
|
0
|
0
|
0
|
40.10
|
|
2023-08-08
|
0
|
0
|
0
|
42.30
|
|
2023-08-07
|
0
|
0
|
0
|
42.55
|
|
2023-08-04
|
0
|
0
|
0
|
42.60
|
|
2023-07-06
|
0
|
0
|
0
|
38.95
|
|
2023-06-13
|
0
|
0
|
0
|
39.80
|
|
2023-06-12
|
0
|
0
|
0
|
39.60
|
|
2023-06-01
|
0
|
0
|
0
|
39.30
|
|
2023-05-26
|
0
|
0
|
0
|
38.75
|
|
2023-05-16
|
0
|
1
|
-1
|
38.65
|
|
2023-05-15
|
0
|
0
|
0
|
38.85
|
|
2023-05-12
|
0
|
0
|
0
|
38.85
|
|
2023-05-04
|
1
|
0
|
1
|
38.95
|
|
2023-04-26
|
1
|
0
|
1
|
38.60
|
|
2023-03-17
|
0
|
0
|
0
|
39.30
|
|
2023-03-15
|
0
|
1
|
-1
|
39.70
|
|
2023-03-08
|
0
|
0
|
0
|
41.85
|
|
2023-03-07
|
2
|
0
|
2
|
42.10
|
|
2023-02-13
|
0
|
0
|
0
|
38.50
|
|
2023-02-06
|
0
|
0
|
0
|
38.55
|
|
2023-02-03
|
0
|
0
|
0
|
38.40
|
|
2023-01-31
|
0
|
0
|
0
|
38.25
|
|
2023-01-12
|
0
|
0
|
0
|
38.05
|
|
2023-01-05
|
0
|
0
|
0
|
38.40
|
|
2022-12-15
|
0
|
0
|
0
|
38.20
|
|
2022-12-14
|
0
|
0
|
0
|
37.90
|
|
2022-12-12
|
0
|
0
|
0
|
38.00
|
|
2022-10-31
|
0
|
0
|
0
|
37.20
|
|
2022-10-27
|
0
|
0
|
0
|
37.30
|
|
2022-10-25
|
0
|
0
|
0
|
36.25
|
|
2022-10-06
|
0
|
0
|
0
|
37.25
|
|
2022-10-04
|
0
|
0
|
0
|
36.60
|
|
2022-09-20
|
0
|
0
|
0
|
38.60
|
|
2022-08-31
|
0
|
0
|
0
|
39.10
|
|
2022-08-26
|
0
|
0
|
0
|
39.00
|
|
2022-08-23
|
0
|
1
|
-1
|
38.45
|
|
2022-08-19
|
0
|
0
|
0
|
38.65
|
|
2022-06-06
|
0
|
0
|
0
|
40.80
|
|
2022-05-27
|
0
|
0
|
0
|
39.60
|
|
2022-05-26
|
0
|
0
|
0
|
39.95
|
|
2022-05-25
|
0
|
0
|
0
|
39.85
|
|
2022-05-20
|
0
|
0
|
0
|
39.35
|
|
2022-05-19
|
0
|
0
|
0
|
38.35
|
|
2022-05-18
|
0
|
0
|
0
|
38.85
|
|
2022-05-17
|
0
|
0
|
0
|
38.85
|
|
2022-05-12
|
0
|
0
|
0
|
37.50
|
|
2022-05-11
|
0
|
0
|
0
|
38.00
|
|
2022-05-05
|
0
|
0
|
0
|
39.00
|
|
2022-04-29
|
0
|
0
|
0
|
36.30
|
|
2022-03-25
|
0
|
0
|
0
|
42.30
|
|
2022-03-23
|
0
|
0
|
0
|
41.90
|
|
2022-03-21
|
0
|
0
|
0
|
41.75
|
|
2022-03-17
|
0
|
0
|
0
|
40.50
|
|
2022-03-14
|
0
|
0
|
0
|
40.65
|
| 合計 | 727 | 675 | 52 | |
