| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
83
|
462
|
-379
|
39.55
|
|
2026-06-01
|
398
|
101
|
297
|
39.70
|
|
2026-05-26
|
100
|
461
|
-361
|
37.15
|
|
2026-05-25
|
324
|
109
|
215
|
37.95
|
|
2026-05-22
|
476
|
169
|
307
|
36.50
|
|
2026-05-13
|
232
|
19
|
213
|
35.20
|
|
2026-05-12
|
258
|
15
|
243
|
34.50
|
|
2026-04-23
|
47
|
275
|
-228
|
30.35
|
|
2026-03-30
|
4
|
65
|
-61
|
30.55
|
|
2026-03-04
|
33
|
383
|
-350
|
32.15
|
|
2026-02-25
|
362
|
178
|
184
|
36.10
|
|
2026-02-11
|
61
|
339
|
-278
|
34.70
|
|
2026-01-09
|
89
|
432
|
-343
|
37.60
|
|
2025-12-31
|
198
|
34
|
164
|
31.80
|
|
2025-12-22
|
303
|
90
|
213
|
30.45
|
|
2025-12-17
|
25
|
245
|
-220
|
29.90
|
|
2025-12-12
|
1071
|
225
|
846
|
31.85
|
|
2025-12-05
|
41
|
799
|
-758
|
30.35
|
|
2025-12-04
|
553
|
112
|
441
|
30.65
|
|
2025-12-03
|
199
|
29
|
170
|
30.35
|
|
2025-12-02
|
446
|
102
|
344
|
29.95
|
|
2025-12-01
|
250
|
34
|
216
|
29.40
|
|
2025-11-11
|
260
|
48
|
212
|
30.30
|
|
2025-11-05
|
254
|
55
|
199
|
29.10
|
|
2025-11-04
|
381
|
115
|
266
|
28.75
|
|
2025-09-26
|
198
|
654
|
-456
|
25.05
|
|
2025-09-18
|
29
|
185
|
-156
|
23.00
|
|
2025-09-17
|
29
|
305
|
-276
|
22.65
|
|
2025-08-13
|
243
|
27
|
216
|
21.90
|
|
2025-08-12
|
94
|
4
|
90
|
21.65
|
|
2025-08-08
|
187
|
11
|
176
|
21.80
|
|
2025-08-07
|
179
|
17
|
162
|
21.70
|
|
2025-08-05
|
181
|
0
|
181
|
21.45
|
|
2025-08-04
|
401
|
4
|
397
|
21.30
|
|
2025-08-01
|
277
|
28
|
249
|
21.55
|
|
2025-07-24
|
105
|
28
|
77
|
21.30
|
|
2025-07-22
|
352
|
5
|
347
|
20.70
|
|
2025-07-11
|
0
|
72
|
-72
|
19.70
|
|
2025-06-25
|
5
|
71
|
-66
|
21.25
|
|
2025-05-08
|
0
|
117
|
-117
|
21.30
|
|
2025-05-06
|
104
|
5
|
99
|
21.25
|
|
2025-03-21
|
138
|
2
|
136
|
26.20
|
|
2025-01-16
|
4
|
45
|
-41
|
23.05
|
|
2025-01-03
|
1
|
82
|
-81
|
23.10
|
|
2025-01-02
|
64
|
0
|
64
|
23.90
|
|
2024-11-20
|
5
|
59
|
-54
|
28.60
|
|
2024-09-26
|
4
|
51
|
-47
|
33.45
|
|
2024-09-25
|
65
|
2
|
63
|
33.50
|
|
2024-07-15
|
0
|
54
|
-54
|
35.70
|
|
2024-07-09
|
3
|
130
|
-127
|
35.60
|
|
2024-07-08
|
5
|
114
|
-109
|
35.90
|
|
2024-05-24
|
7
|
76
|
-69
|
37.00
|
|
2024-05-22
|
9
|
269
|
-260
|
37.80
|
|
2024-04-16
|
43
|
543
|
-500
|
38.05
|
|
2024-04-10
|
111
|
243
|
-132
|
39.00
|
|
2024-04-09
|
560
|
251
|
309
|
38.80
|
|
2024-04-08
|
65
|
10
|
55
|
37.60
|
|
2024-03-26
|
236
|
42
|
194
|
37.90
|
|
2024-03-22
|
287
|
160
|
127
|
|
|
2024-03-21
|
107
|
34
|
73
|
37.35
|
|
2024-03-01
|
101
|
3
|
98
|
36.10
|
|
2024-02-27
|
2
|
73
|
-71
|
35.65
|
|
2024-02-26
|
3
|
57
|
-54
|
35.90
|
|
2023-11-16
|
269
|
72
|
197
|
38.15
|
|
2023-11-06
|
175
|
4
|
171
|
36.15
|
|
2023-08-01
|
163
|
20
|
143
|
40.45
|
|
2023-07-20
|
2
|
89
|
-87
|
40.60
|
|
2023-07-19
|
29
|
113
|
-84
|
40.40
|
|
2023-05-17
|
12
|
157
|
-145
|
46.75
|
|
2023-04-28
|
163
|
44
|
119
|
49.65
|
|
2023-04-21
|
40
|
145
|
-105
|
49.90
|
|
2023-04-19
|
10
|
276
|
-266
|
50.70
|
|
2023-04-18
|
71
|
316
|
-245
|
50.40
|
|
2023-04-17
|
69
|
301
|
-232
|
51.90
|
|
2023-04-13
|
339
|
15
|
324
|
49.50
|
|
2023-03-17
|
274
|
13
|
261
|
52.80
|
|
2023-03-08
|
286
|
19
|
267
|
53.50
|
|
2023-02-21
|
40
|
279
|
-239
|
57.80
|
|
2023-02-07
|
60
|
449
|
-389
|
52.60
|
|
2022-12-20
|
183
|
46
|
137
|
46.10
|
|
2022-11-03
|
147
|
10
|
137
|
37.20
|
|
2022-08-16
|
62
|
594
|
-532
|
37.10
|
|
2022-07-14
|
10
|
163
|
-153
|
33.40
|
|
2022-07-12
|
17
|
282
|
-265
|
32.55
|
|
2022-07-08
|
259
|
22
|
237
|
33.25
|
|
2022-06-14
|
327
|
70
|
257
|
44.70
|
|
2022-06-13
|
148
|
12
|
136
|
42.55
|
|
2022-05-05
|
56
|
549
|
-493
|
41.90
|
|
2022-04-21
|
138
|
941
|
-803
|
44.75
|
|
2022-04-08
|
0
|
67
|
-67
|
29.00
|
|
2022-03-30
|
155
|
5
|
150
|
29.05
|
|
2022-03-21
|
106
|
10
|
96
|
29.15
|
|
2022-03-02
|
322
|
15
|
307
|
28.85
|
|
2022-02-22
|
417
|
15
|
402
|
28.30
|
|
2022-02-18
|
218
|
10
|
208
|
27.30
|
|
2022-02-10
|
53
|
12
|
41
|
27.15
|
|
2022-01-19
|
1
|
31
|
-30
|
25.90
|
|
2022-01-10
|
1
|
50
|
-49
|
25.60
|
|
2022-01-06
|
50
|
0
|
50
|
25.95
|
| 合計 | 15324 | 13945 | 1379 | |
