| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
15
|
118
|
-103
|
44.40
|
|
2026-05-12
|
53
|
162
|
-109
|
40.40
|
|
2026-05-07
|
314
|
86
|
228
|
34.50
|
|
2026-03-17
|
4
|
124
|
-120
|
26.90
|
|
2026-03-16
|
107
|
8
|
99
|
25.20
|
|
2026-02-25
|
12
|
1
|
11
|
24.25
|
|
2026-02-06
|
6
|
46
|
-40
|
23.50
|
|
2026-01-27
|
26
|
372
|
-346
|
26.70
|
|
2026-01-26
|
360
|
0
|
360
|
27.75
|
|
2026-01-23
|
41
|
5
|
36
|
25.25
|
|
2026-01-16
|
0
|
349
|
-349
|
22.75
|
|
2026-01-15
|
135
|
18
|
117
|
20.70
|
|
2026-01-13
|
12
|
1
|
11
|
19.20
|
|
2026-01-08
|
201
|
2
|
199
|
18.50
|
|
2025-12-12
|
0
|
5
|
-5
|
17.60
|
|
2025-12-05
|
0
|
5
|
-5
|
17.85
|
|
2025-12-02
|
7
|
3
|
4
|
17.90
|
|
2025-11-25
|
13
|
4
|
9
|
17.35
|
|
2025-11-21
|
1
|
11
|
-10
|
17.15
|
|
2025-11-20
|
10
|
4
|
6
|
17.95
|
|
2025-09-22
|
6
|
0
|
6
|
19.45
|
|
2025-09-05
|
14
|
4
|
10
|
19.40
|
|
2025-07-22
|
1
|
12
|
-11
|
14.85
|
|
2025-07-18
|
15
|
3
|
12
|
15.30
|
|
2025-07-16
|
0
|
6
|
-6
|
15.60
|
|
2025-07-15
|
6
|
0
|
6
|
15.45
|
|
2025-06-26
|
0
|
9
|
-9
|
15.85
|
|
2025-06-23
|
5
|
0
|
5
|
15.30
|
|
2025-06-17
|
0
|
11
|
-11
|
15.95
|
|
2025-06-16
|
5
|
0
|
5
|
16.00
|
|
2025-06-12
|
12
|
2
|
10
|
16.30
|
|
2025-06-04
|
0
|
14
|
-14
|
16.90
|
|
2025-06-03
|
12
|
2
|
10
|
16.30
|
|
2025-05-15
|
1
|
18
|
-17
|
16.65
|
|
2025-05-14
|
5
|
0
|
5
|
16.95
|
|
2025-05-13
|
15
|
10
|
5
|
17.10
|
|
2025-05-09
|
12
|
1
|
11
|
16.80
|
|
2025-05-07
|
0
|
8
|
-8
|
16.95
|
|
2025-05-06
|
8
|
0
|
8
|
16.65
|
|
2025-05-02
|
5
|
9
|
-4
|
16.45
|
|
2025-04-29
|
8
|
0
|
8
|
16.25
|
|
2025-04-11
|
0
|
6
|
-6
|
14.70
|
|
2025-03-05
|
0
|
6
|
-6
|
19.60
|
|
2025-03-04
|
7
|
1
|
6
|
19.35
|
|
2025-02-25
|
0
|
15
|
-15
|
19.80
|
|
2025-02-24
|
11
|
0
|
11
|
19.95
|
|
2025-02-19
|
4
|
13
|
-9
|
20.30
|
|
2025-02-17
|
5
|
0
|
5
|
19.75
|
|
2025-01-21
|
3
|
0
|
3
|
19.00
|
|
2025-01-08
|
2
|
0
|
2
|
18.80
|
|
2024-12-31
|
0
|
5
|
-5
|
19.65
|
|
2024-11-25
|
61
|
322
|
-261
|
23.25
|
|
2024-11-22
|
467
|
203
|
264
|
23.30
|
|
2024-11-20
|
4
|
0
|
4
|
19.65
|
|
2024-11-19
|
0
|
8
|
-8
|
19.75
|
|
2024-11-18
|
8
|
0
|
8
|
19.60
|
|
2024-11-14
|
0
|
7
|
-7
|
19.50
|
|
2024-11-06
|
0
|
9
|
-9
|
20.70
|
|
2024-11-04
|
0
|
10
|
-10
|
20.85
|
|
2024-10-29
|
8
|
0
|
8
|
21.10
|
|
2024-10-18
|
0
|
10
|
-10
|
20.90
|
|
2024-03-29
|
2
|
103
|
-101
|
26.90
|
|
2024-03-22
|
103
|
9
|
94
|
|
|
2023-12-01
|
0
|
18
|
-18
|
15.40
|
|
2023-11-30
|
0
|
32
|
-32
|
15.20
|
|
2023-11-24
|
65
|
11
|
54
|
15.65
|
|
2023-11-23
|
0
|
7
|
-7
|
15.00
|
|
2023-11-17
|
6
|
0
|
6
|
15.00
|
|
2023-08-28
|
10
|
0
|
10
|
14.10
|
|
2023-05-26
|
0
|
21
|
-21
|
15.35
|
|
2023-05-17
|
0
|
18
|
-18
|
14.55
|
|
2023-04-25
|
20
|
0
|
20
|
14.75
|
|
2023-04-19
|
51
|
5
|
46
|
14.90
|
|
2023-04-10
|
0
|
26
|
-26
|
13.95
|
|
2023-04-07
|
26
|
0
|
26
|
14.00
|
|
2022-11-21
|
0
|
21
|
-21
|
13.40
|
|
2022-11-09
|
0
|
17
|
-17
|
12.95
|
|
2022-11-07
|
17
|
0
|
17
|
13.20
|
|
2022-11-04
|
17
|
0
|
17
|
12.85
|
|
2022-11-01
|
0
|
8
|
-8
|
12.15
|
|
2022-10-28
|
5
|
0
|
5
|
12.05
|
|
2022-10-27
|
0
|
2
|
-2
|
12.25
|
|
2022-10-26
|
4
|
2
|
2
|
12.15
|
|
2022-05-06
|
0
|
10
|
-10
|
13.05
|
|
2022-03-03
|
20
|
10
|
10
|
14.70
|
|
2022-01-12
|
23
|
0
|
23
|
14.25
|
|
2022-01-06
|
0
|
20
|
-20
|
14.70
|
|
2021-11-30
|
5
|
0
|
5
|
13.85
|
|
2021-11-05
|
25
|
0
|
25
|
14.30
|
| 合計 | 2426 | 2388 | 38 | |
