| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-07
|
2
|
40
|
-38
|
92.60
|
|
2026-03-24
|
8
|
41
|
-33
|
100.00
|
|
2026-03-23
|
11
|
105
|
-94
|
102.00
|
|
2026-03-19
|
164
|
6
|
158
|
108.00
|
|
2026-02-05
|
5
|
27
|
-22
|
95.20
|
|
2026-02-03
|
15
|
1
|
14
|
96.90
|
|
2026-02-02
|
36
|
60
|
-24
|
93.30
|
|
2026-01-21
|
19
|
59
|
-40
|
97.00
|
|
2026-01-16
|
17
|
6
|
11
|
101.50
|
|
2026-01-02
|
29
|
7
|
22
|
101.00
|
|
2025-12-17
|
2
|
11
|
-9
|
103.50
|
|
2025-12-01
|
44
|
110
|
-66
|
121.00
|
|
2025-11-25
|
92
|
5
|
87
|
97.50
|
|
2025-11-24
|
5
|
15
|
-10
|
88.70
|
|
2025-11-21
|
11
|
31
|
-20
|
89.00
|
|
2025-11-17
|
10
|
37
|
-27
|
91.80
|
|
2025-11-14
|
15
|
48
|
-33
|
96.00
|
|
2025-11-10
|
20
|
9
|
11
|
96.80
|
|
2025-11-07
|
3
|
17
|
-14
|
95.40
|
|
2025-11-05
|
11
|
42
|
-31
|
95.10
|
|
2025-11-04
|
5
|
43
|
-38
|
98.00
|
|
2025-10-28
|
232
|
97
|
135
|
100.00
|
|
2025-10-08
|
14
|
25
|
-11
|
96.90
|
|
2025-08-25
|
54
|
130
|
-76
|
102.00
|
|
2025-08-22
|
28
|
238
|
-210
|
107.50
|
|
2025-08-20
|
17
|
506
|
-489
|
113.00
|
|
2025-08-19
|
55
|
251
|
-196
|
103.00
|
|
2025-08-14
|
188
|
157
|
31
|
93.70
|
|
2025-08-13
|
116
|
400
|
-284
|
90.20
|
|
2025-08-12
|
545
|
389
|
156
|
83.60
|
|
2025-08-11
|
302
|
32
|
270
|
79.10
|
|
2025-08-07
|
17
|
210
|
-193
|
74.50
|
|
2025-08-06
|
103
|
192
|
-89
|
75.30
|
|
2025-08-05
|
46
|
164
|
-118
|
76.20
|
|
2025-08-04
|
20
|
146
|
-126
|
78.20
|
|
2025-07-31
|
374
|
524
|
-150
|
82.00
|
|
2025-07-30
|
37
|
138
|
-101
|
75.40
|
|
2025-07-29
|
773
|
152
|
621
|
76.50
|
|
2025-07-28
|
311
|
125
|
186
|
71.80
|
|
2025-07-23
|
111
|
35
|
76
|
71.30
|
|
2025-07-22
|
179
|
121
|
58
|
64.90
|
|
2025-07-21
|
140
|
57
|
83
|
66.50
|
|
2025-07-18
|
970
|
90
|
880
|
65.10
|
|
2025-06-19
|
65
|
168
|
-103
|
48.55
|
|
2025-06-18
|
104
|
1
|
103
|
47.70
|
|
2025-04-01
|
15
|
0
|
15
|
40.95
|
|
2025-02-24
|
9
|
0
|
9
|
50.60
|
|
2024-12-05
|
27
|
214
|
-187
|
51.60
|
|
2024-12-03
|
83
|
49
|
34
|
52.00
|
|
2024-11-26
|
0
|
42
|
-42
|
52.30
|
|
2024-11-19
|
20
|
52
|
-32
|
51.60
|
|
2024-11-18
|
45
|
77
|
-32
|
52.10
|
|
2024-11-15
|
2
|
22
|
-20
|
53.30
|
|
2024-11-14
|
1
|
11
|
-10
|
53.90
|
|
2024-11-11
|
66
|
12
|
54
|
52.90
|
|
2024-11-07
|
83
|
48
|
35
|
52.60
|
|
2024-10-30
|
31
|
175
|
-144
|
51.40
|
|
2024-10-25
|
61
|
8
|
53
|
54.90
|
|
2024-10-24
|
54
|
108
|
-54
|
53.60
|
|
2024-10-23
|
123
|
95
|
28
|
55.20
|
|
2024-10-18
|
94
|
19
|
75
|
54.30
|
|
2024-10-14
|
6
|
33
|
-27
|
53.30
|
|
2024-10-11
|
4
|
40
|
-36
|
51.50
|
|
2024-08-06
|
1
|
38
|
-37
|
42.35
|
|
2024-08-05
|
3
|
92
|
-89
|
43.70
|
|
2024-08-02
|
4
|
42
|
-38
|
48.00
|
|
2024-07-29
|
4
|
25
|
-21
|
50.50
|
|
2024-07-22
|
4
|
48
|
-44
|
52.90
|
|
2024-07-19
|
3
|
27
|
-24
|
53.00
|
|
2024-07-11
|
116
|
283
|
-167
|
55.30
|
|
2024-07-10
|
456
|
366
|
90
|
60.90
|
|
2024-07-09
|
2
|
94
|
-92
|
55.40
|
|
2024-07-05
|
48
|
0
|
48
|
56.00
|
|
2024-07-04
|
85
|
9
|
76
|
55.00
|
|
2024-06-27
|
128
|
2
|
126
|
56.60
|
|
2024-06-26
|
83
|
9
|
74
|
57.70
|
|
2024-06-25
|
0
|
31
|
-31
|
58.70
|
|
2024-06-24
|
0
|
53
|
-53
|
58.10
|
|
2024-06-21
|
20
|
426
|
-406
|
60.40
|
|
2024-06-20
|
855
|
740
|
115
|
59.40
|
|
2024-05-30
|
1
|
40
|
-39
|
44.30
|
|
2024-05-29
|
2
|
27
|
-25
|
45.45
|
|
2024-05-28
|
1
|
115
|
-114
|
46.10
|
|
2024-05-27
|
145
|
3
|
142
|
46.60
|
|
2024-05-16
|
104
|
3
|
101
|
46.00
|
|
2024-05-13
|
13
|
35
|
-22
|
44.45
|
|
2024-05-10
|
0
|
23
|
-23
|
43.15
|
|
2024-05-09
|
0
|
15
|
-15
|
43.85
|
|
2024-04-30
|
171
|
11
|
160
|
49.20
|
|
2024-04-29
|
28
|
1
|
27
|
44.75
|
|
2024-04-26
|
76
|
0
|
76
|
44.05
|
|
2024-04-15
|
51
|
2
|
49
|
43.30
|
|
2024-04-12
|
44
|
3
|
41
|
45.05
|
|
2024-03-25
|
10
|
49
|
-39
|
|
|
2024-03-22
|
3
|
36
|
-33
|
|
|
2024-03-21
|
36
|
1
|
35
|
40.60
|
|
2024-03-11
|
37
|
2
|
35
|
41.00
|
|
2024-03-07
|
42
|
14
|
28
|
39.90
|
|
2023-11-09
|
37
|
0
|
37
|
36.05
|
|
2023-09-04
|
12
|
0
|
12
|
34.90
|
|
2023-08-02
|
5
|
90
|
-85
|
43.85
|
|
2023-08-01
|
10
|
81
|
-71
|
46.45
|
|
2023-07-31
|
160
|
2
|
158
|
44.90
|
|
2023-07-10
|
0
|
2
|
-2
|
27.70
|
|
2023-06-28
|
0
|
1
|
-1
|
28.15
|
|
2023-05-17
|
0
|
0
|
0
|
28.35
|
|
2023-05-16
|
0
|
0
|
0
|
28.10
|
|
2023-05-12
|
0
|
0
|
0
|
28.35
|
|
2023-05-10
|
1
|
0
|
1
|
28.20
|
|
2023-05-05
|
1
|
0
|
1
|
28.50
|
|
2023-05-04
|
3
|
0
|
3
|
28.40
|
|
2023-05-03
|
1
|
0
|
1
|
28.45
|
|
2023-04-27
|
1
|
0
|
1
|
28.60
|
|
2023-04-20
|
10
|
0
|
10
|
29.40
|
|
2023-04-10
|
0
|
3
|
-3
|
29.05
|
|
2023-03-24
|
2
|
13
|
-11
|
29.15
|
|
2023-03-23
|
12
|
1
|
11
|
29.30
|
|
2023-03-16
|
2
|
0
|
2
|
27.85
|
|
2023-03-14
|
1
|
0
|
1
|
28.10
|
|
2023-03-13
|
1
|
0
|
1
|
28.15
|
|
2023-03-09
|
1
|
7
|
-6
|
28.60
|
|
2023-03-07
|
0
|
3
|
-3
|
28.40
|
|
2023-03-01
|
2
|
0
|
2
|
27.90
|
|
2023-02-20
|
1
|
0
|
1
|
28.10
|
|
2023-02-16
|
4
|
1
|
3
|
28.00
|
|
2023-02-15
|
3
|
0
|
3
|
28.05
|
|
2023-02-13
|
0
|
3
|
-3
|
27.75
|
|
2023-02-07
|
3
|
0
|
3
|
28.00
|
|
2023-02-06
|
1
|
0
|
1
|
27.95
|
|
2023-02-01
|
9
|
0
|
9
|
28.05
|
|
2023-01-12
|
0
|
0
|
0
|
27.30
|
|
2023-01-10
|
0
|
0
|
0
|
27.45
|
|
2023-01-06
|
1
|
0
|
1
|
27.15
|
|
2023-01-05
|
1
|
0
|
1
|
27.10
|
|
2022-12-30
|
1
|
1
|
0
|
26.90
|
|
2022-12-29
|
1
|
0
|
1
|
26.85
|
|
2022-12-23
|
0
|
0
|
0
|
26.85
|
|
2022-12-22
|
0
|
0
|
0
|
27.00
|
|
2022-12-20
|
0
|
0
|
0
|
26.90
|
|
2022-12-19
|
0
|
0
|
0
|
27.00
|
|
2022-12-15
|
1
|
0
|
1
|
26.80
|
|
2022-11-28
|
0
|
1
|
-1
|
25.05
|
|
2022-11-21
|
1
|
2
|
-1
|
24.80
|
|
2022-11-18
|
4
|
0
|
4
|
24.50
|
|
2022-11-04
|
6
|
0
|
6
|
23.80
|
|
2022-09-20
|
0
|
1
|
-1
|
26.75
|
|
2022-09-12
|
1
|
0
|
1
|
27.60
|
|
2022-05-30
|
0
|
2
|
-2
|
29.15
|
|
2022-05-25
|
2
|
0
|
2
|
29.00
|
|
2022-05-23
|
0
|
2
|
-2
|
28.85
|
|
2022-04-13
|
0
|
6
|
-6
|
29.70
|
|
2022-03-04
|
3
|
7
|
-4
|
32.85
|
|
2022-03-02
|
7
|
0
|
7
|
33.65
|
|
2021-12-23
|
8
|
1
|
7
|
31.25
|
|
2021-12-07
|
1
|
0
|
1
|
29.20
|
|
2021-12-01
|
0
|
7
|
-7
|
29.30
|
|
2021-11-26
|
7
|
0
|
7
|
28.90
|
|
2021-11-18
|
0
|
18
|
-18
|
29.25
|
| 合計 | 8953 | 8993 | -40 | |
