| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-24
|
11
|
32
|
-21
|
1480.00
|
|
2025-12-04
|
0
|
13
|
-13
|
776.00
|
|
2025-12-03
|
16
|
7
|
9
|
805.00
|
|
2025-11-19
|
19
|
4
|
15
|
770.00
|
|
2025-11-18
|
4
|
26
|
-22
|
746.00
|
|
2025-11-17
|
14
|
68
|
-54
|
774.00
|
|
2025-11-11
|
72
|
30
|
42
|
760.00
|
|
2025-10-28
|
26
|
2
|
24
|
742.00
|
|
2025-08-27
|
4
|
13
|
-9
|
549.00
|
|
2025-07-15
|
10
|
3
|
7
|
427.00
|
|
2025-06-02
|
1
|
0
|
1
|
333.00
|
|
2025-05-13
|
2
|
12
|
-10
|
323.50
|
|
2025-05-05
|
11
|
45
|
-34
|
315.00
|
|
2025-05-02
|
71
|
34
|
37
|
321.50
|
|
2025-04-25
|
1
|
10
|
-9
|
287.00
|
|
2025-04-23
|
8
|
1
|
7
|
270.00
|
|
2025-04-22
|
1
|
0
|
1
|
264.50
|
|
2025-04-16
|
1
|
3
|
-2
|
260.00
|
|
2025-03-07
|
1
|
21
|
-20
|
316.50
|
|
2025-03-06
|
20
|
1
|
19
|
318.00
|
|
2025-02-26
|
6
|
0
|
6
|
342.00
|
|
2025-01-22
|
0
|
11
|
-11
|
379.50
|
|
2025-01-15
|
10
|
2
|
8
|
364.00
|
|
2024-12-31
|
5
|
2
|
3
|
409.00
|
|
2024-12-25
|
2
|
0
|
2
|
409.00
|
|
2024-12-09
|
0
|
38
|
-38
|
415.00
|
|
2024-12-05
|
35
|
6
|
29
|
434.00
|
|
2024-12-03
|
0
|
7
|
-7
|
424.50
|
|
2024-12-02
|
29
|
0
|
29
|
428.50
|
|
2024-10-22
|
6
|
17
|
-11
|
428.00
|
|
2024-10-18
|
15
|
61
|
-46
|
416.00
|
|
2024-10-17
|
26
|
5
|
21
|
416.00
|
|
2024-10-16
|
36
|
1
|
35
|
410.50
|
|
2024-09-09
|
4
|
1
|
3
|
324.00
|
|
2024-09-04
|
0
|
17
|
-17
|
311.00
|
|
2024-09-03
|
0
|
3
|
-3
|
326.50
|
|
2024-08-29
|
0
|
6
|
-6
|
319.50
|
|
2024-08-27
|
4
|
0
|
4
|
330.00
|
|
2024-08-26
|
3
|
13
|
-10
|
327.00
|
|
2024-08-23
|
15
|
6
|
9
|
321.50
|
|
2024-08-21
|
1
|
7
|
-6
|
316.00
|
|
2024-08-14
|
5
|
1
|
4
|
311.00
|
|
2024-08-02
|
4
|
10
|
-6
|
298.50
|
|
2024-07-01
|
4
|
1
|
3
|
317.50
|
|
2024-05-23
|
15
|
7
|
8
|
280.00
|
|
2024-05-02
|
0
|
11
|
-11
|
252.50
|
|
2024-02-26
|
3
|
84
|
-81
|
237.00
|
|
2024-02-22
|
42
|
4
|
38
|
231.50
|
|
2023-10-16
|
0
|
20
|
-20
|
229.00
|
|
2023-10-13
|
20
|
0
|
20
|
233.00
|
|
2023-10-11
|
1
|
6
|
-5
|
|
|
2023-10-04
|
0
|
5
|
-5
|
265.50
|
|
2023-09-26
|
3
|
0
|
3
|
271.50
|
|
2023-09-25
|
2
|
20
|
-18
|
271.50
|
|
2023-09-22
|
20
|
0
|
20
|
264.00
|
|
2023-09-20
|
1
|
0
|
1
|
261.50
|
|
2023-09-11
|
1
|
0
|
1
|
270.00
|
|
2023-09-08
|
3
|
23
|
-20
|
272.00
|
|
2023-09-05
|
6
|
0
|
6
|
276.50
|
|
2023-09-04
|
18
|
0
|
18
|
278.00
|
|
2023-08-25
|
10
|
53
|
-43
|
281.50
|
|
2023-08-24
|
69
|
21
|
48
|
295.00
|
|
2023-08-15
|
2
|
1
|
1
|
270.50
|
|
2023-08-11
|
3
|
0
|
3
|
262.00
|
|
2023-08-07
|
2
|
11
|
-9
|
271.50
|
|
2023-07-27
|
1
|
9
|
-8
|
270.00
|
|
2023-05-24
|
0
|
3
|
-3
|
194.50
|
|
2023-05-03
|
0
|
11
|
-11
|
183.50
|
|
2023-04-19
|
0
|
6
|
-6
|
174.00
|
|
2023-04-13
|
3
|
0
|
3
|
179.50
|
|
2023-04-07
|
7
|
0
|
7
|
180.50
|
|
2023-04-06
|
0
|
2
|
-2
|
177.50
|
|
2023-03-20
|
6
|
0
|
6
|
165.00
|
|
2023-02-17
|
3
|
0
|
3
|
193.00
|
|
2023-01-16
|
0
|
2
|
-2
|
183.00
|
|
2023-01-12
|
2
|
0
|
2
|
188.50
|
|
2023-01-11
|
0
|
6
|
-6
|
181.00
|
|
2023-01-10
|
3
|
1
|
2
|
193.50
|
|
2023-01-09
|
7
|
1
|
6
|
193.50
|
|
2023-01-06
|
15
|
0
|
15
|
193.50
|
|
2023-01-03
|
0
|
1
|
-1
|
182.00
|
|
2022-12-29
|
1
|
0
|
1
|
183.00
|
|
2022-11-16
|
10
|
0
|
10
|
192.00
|
|
2022-10-24
|
0
|
15
|
-15
|
171.00
|
|
2022-10-19
|
2
|
11
|
-9
|
178.00
|
|
2022-10-18
|
21
|
1
|
20
|
176.00
|
|
2022-10-14
|
10
|
1
|
9
|
181.50
|
|
2022-05-24
|
0
|
2
|
-2
|
153.00
|
|
2022-05-20
|
0
|
2
|
-2
|
159.50
|
|
2022-05-19
|
0
|
2
|
-2
|
158.00
|
|
2022-05-06
|
0
|
2
|
-2
|
164.00
|
|
2022-05-03
|
0
|
2
|
-2
|
166.50
|
|
2022-04-22
|
0
|
2
|
-2
|
167.50
|
|
2021-12-01
|
0
|
20
|
-20
|
184.00
|
|
2021-11-30
|
20
|
0
|
20
|
185.50
|
| 合計 | 835 | 908 | -73 | |
