| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-26
|
3
|
58
|
-55
|
826.00
|
|
2025-12-29
|
1
|
10
|
-9
|
697.00
|
|
2025-11-28
|
27
|
7
|
20
|
633.00
|
|
2025-11-14
|
10
|
75
|
-65
|
544.00
|
|
2025-11-04
|
49
|
88
|
-39
|
483.00
|
|
2025-10-30
|
42
|
8
|
34
|
423.50
|
|
2025-10-29
|
11
|
31
|
-20
|
416.00
|
|
2025-10-02
|
28
|
60
|
-32
|
435.00
|
|
2025-09-26
|
56
|
20
|
36
|
412.50
|
|
2025-09-23
|
15
|
50
|
-35
|
455.00
|
|
2025-09-18
|
25
|
1
|
24
|
443.50
|
|
2025-09-17
|
17
|
2
|
15
|
448.00
|
|
2025-08-28
|
17
|
3
|
14
|
486.00
|
|
2025-07-29
|
1
|
28
|
-27
|
349.50
|
|
2025-07-28
|
50
|
6
|
44
|
345.00
|
|
2025-05-27
|
12
|
47
|
-35
|
243.50
|
|
2025-05-20
|
0
|
5
|
-5
|
222.00
|
|
2025-04-22
|
0
|
17
|
-17
|
178.00
|
|
2025-04-18
|
17
|
3
|
14
|
184.50
|
|
2025-04-11
|
44
|
9
|
35
|
171.00
|
|
2025-04-02
|
0
|
15
|
-15
|
195.00
|
|
2025-02-21
|
20
|
37
|
-17
|
235.00
|
|
2025-02-17
|
30
|
1
|
29
|
225.00
|
|
2025-01-13
|
7
|
44
|
-37
|
203.50
|
|
2024-09-03
|
3
|
83
|
-80
|
220.00
|
|
2024-08-26
|
27
|
4
|
23
|
210.00
|
|
2024-08-21
|
30
|
1
|
29
|
213.50
|
|
2024-08-12
|
15
|
30
|
-15
|
207.00
|
|
2024-08-09
|
30
|
52
|
-22
|
208.00
|
|
2024-08-06
|
55
|
12
|
43
|
188.50
|
|
2024-07-18
|
2
|
76
|
-74
|
215.00
|
|
2024-07-16
|
49
|
3
|
46
|
223.50
|
|
2024-07-09
|
1
|
60
|
-59
|
224.00
|
|
2024-07-08
|
110
|
29
|
81
|
227.50
|
|
2024-06-19
|
4
|
90
|
-86
|
189.50
|
|
2024-06-18
|
5
|
20
|
-15
|
191.00
|
|
2024-06-14
|
69
|
1
|
68
|
192.00
|
|
2024-06-13
|
83
|
13
|
70
|
188.50
|
|
2024-05-16
|
42
|
94
|
-52
|
203.50
|
|
2024-05-13
|
23
|
52
|
-29
|
187.50
|
|
2024-04-30
|
51
|
4
|
47
|
197.00
|
|
2024-03-21
|
0
|
42
|
-42
|
233.50
|
|
2024-03-20
|
53
|
14
|
39
|
229.50
|
|
2024-03-18
|
55
|
30
|
25
|
238.00
|
|
2024-03-15
|
37
|
4
|
33
|
232.50
|
|
2024-03-08
|
41
|
90
|
-49
|
249.50
|
|
2024-03-05
|
83
|
2
|
81
|
265.50
|
|
2024-02-21
|
10
|
85
|
-75
|
259.50
|
|
2024-02-01
|
3
|
17
|
-14
|
231.50
|
|
2024-01-23
|
10
|
61
|
-51
|
221.50
|
|
2024-01-16
|
0
|
50
|
-50
|
214.50
|
|
2024-01-12
|
81
|
1
|
80
|
208.00
|
|
2024-01-11
|
28
|
2
|
26
|
206.00
|
|
2023-12-15
|
3
|
36
|
-33
|
215.50
|
|
2023-12-13
|
11
|
142
|
-131
|
223.50
|
|
2023-12-12
|
4
|
41
|
-37
|
219.50
|
|
2023-12-11
|
79
|
13
|
66
|
220.50
|
|
2023-12-08
|
178
|
47
|
131
|
238.00
|
|
2023-11-17
|
1
|
21
|
-20
|
221.50
|
|
2023-11-15
|
1
|
75
|
-74
|
229.00
|
|
2023-11-14
|
268
|
234
|
34
|
232.00
|
|
2023-11-13
|
38
|
0
|
38
|
217.00
|
|
2023-10-25
|
33
|
47
|
-14
|
200.50
|
|
2023-10-20
|
0
|
28
|
-28
|
192.50
|
|
2023-10-11
|
1
|
43
|
-42
|
|
|
2023-10-04
|
4
|
37
|
-33
|
221.00
|
|
2023-10-02
|
193
|
3
|
190
|
215.50
|
|
2023-09-26
|
4
|
54
|
-50
|
204.00
|
|
2023-09-22
|
1
|
31
|
-30
|
201.00
|
|
2023-09-21
|
36
|
3
|
33
|
195.00
|
|
2023-09-07
|
46
|
3
|
43
|
209.50
|
|
2023-09-05
|
2
|
123
|
-121
|
208.00
|
|
2023-09-04
|
44
|
6
|
38
|
206.00
|
|
2023-09-01
|
116
|
36
|
80
|
201.00
|
|
2023-08-25
|
4
|
40
|
-36
|
207.00
|
|
2023-06-26
|
19
|
57
|
-38
|
138.50
|
|
2023-04-14
|
1
|
36
|
-35
|
99.20
|
|
2023-03-27
|
12
|
93
|
-81
|
98.00
|
|
2023-03-20
|
50
|
0
|
50
|
90.20
|
|
2023-03-15
|
27
|
0
|
27
|
88.20
|
|
2023-03-06
|
61
|
0
|
61
|
90.90
|
|
2023-02-20
|
2
|
134
|
-132
|
88.50
|
|
2023-02-17
|
134
|
0
|
134
|
87.70
|
|
2023-02-15
|
2
|
135
|
-133
|
87.10
|
|
2023-02-13
|
143
|
7
|
136
|
86.50
|
|
2023-01-09
|
46
|
10
|
36
|
91.00
|
|
2023-01-03
|
79
|
20
|
59
|
89.20
|
|
2022-12-07
|
0
|
123
|
-123
|
95.50
|
|
2022-11-01
|
0
|
35
|
-35
|
86.50
|
|
2022-10-28
|
2
|
55
|
-53
|
82.10
|
|
2022-10-27
|
56
|
2
|
54
|
81.50
|
|
2022-10-14
|
9
|
42
|
-33
|
88.00
|
|
2022-10-11
|
2
|
101
|
-99
|
85.10
|
|
2022-10-06
|
126
|
26
|
100
|
94.80
|
|
2022-10-05
|
163
|
39
|
124
|
94.60
|
|
2022-09-30
|
263
|
51
|
212
|
92.80
|
|
2022-08-26
|
43
|
3
|
40
|
83.40
|
|
2022-08-23
|
58
|
11
|
47
|
82.30
|
|
2022-08-18
|
192
|
3
|
189
|
83.00
|
|
2022-08-17
|
73
|
12
|
61
|
82.70
|
|
2022-08-16
|
80
|
21
|
59
|
82.30
|
|
2022-08-05
|
168
|
27
|
141
|
72.00
|
|
2022-07-13
|
6
|
82
|
-76
|
72.80
|
|
2022-06-29
|
5
|
81
|
-76
|
84.50
|
|
2022-06-28
|
0
|
53
|
-53
|
84.50
|
|
2022-06-27
|
76
|
136
|
-60
|
85.50
|
|
2022-06-24
|
272
|
156
|
116
|
83.00
|
|
2022-06-23
|
85
|
30
|
55
|
79.50
|
|
2022-05-25
|
35
|
0
|
35
|
79.80
|
|
2022-04-12
|
24
|
77
|
-53
|
81.50
|
|
2022-04-06
|
96
|
21
|
75
|
86.50
|
|
2022-03-23
|
21
|
117
|
-96
|
84.00
|
|
2022-02-22
|
41
|
260
|
-219
|
79.10
|
|
2022-02-21
|
119
|
16
|
103
|
81.50
|
|
2022-02-18
|
157
|
11
|
146
|
82.30
|
|
2022-02-08
|
16
|
84
|
-68
|
82.30
|
|
2022-01-21
|
99
|
15
|
84
|
79.80
|
|
2022-01-07
|
4
|
80
|
-76
|
73.80
|
|
2021-12-02
|
22
|
137
|
-115
|
73.40
|
|
2021-12-01
|
236
|
128
|
108
|
74.80
|
| 合計 | 5674 | 5237 | 437 | |
