| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
38
|
262
|
-224
|
33.75
|
|
2026-07-17
|
33
|
259
|
-226
|
35.90
|
|
2026-07-15
|
118
|
48
|
70
|
40.90
|
|
2026-07-14
|
68
|
507
|
-439
|
38.25
|
|
2026-07-13
|
293
|
132
|
161
|
41.15
|
|
2026-07-09
|
281
|
96
|
185
|
42.50
|
|
2026-07-08
|
214
|
132
|
82
|
42.70
|
|
2026-07-07
|
198
|
388
|
-190
|
41.55
|
|
2026-07-06
|
321
|
51
|
270
|
43.20
|
|
2026-07-01
|
79
|
175
|
-96
|
38.35
|
|
2026-06-29
|
99
|
422
|
-323
|
38.25
|
|
2026-06-24
|
350
|
588
|
-238
|
43.30
|
|
2026-06-22
|
372
|
96
|
276
|
40.50
|
|
2026-06-18
|
267
|
46
|
221
|
36.85
|
|
2026-06-15
|
229
|
34
|
195
|
35.75
|
|
2026-06-10
|
60
|
95
|
-35
|
31.10
|
|
2026-06-02
|
39
|
148
|
-109
|
36.65
|
|
2026-05-25
|
236
|
141
|
95
|
34.30
|
|
2026-05-05
|
216
|
69
|
147
|
33.20
|
|
2026-04-23
|
51
|
168
|
-117
|
29.15
|
|
2026-04-17
|
44
|
152
|
-108
|
30.60
|
|
2026-04-14
|
169
|
94
|
75
|
32.05
|
|
2026-04-08
|
227
|
50
|
177
|
31.00
|
|
2026-04-02
|
59
|
158
|
-99
|
29.00
|
|
2026-03-31
|
48
|
215
|
-167
|
28.15
|
|
2026-03-24
|
96
|
596
|
-500
|
32.65
|
|
2026-03-20
|
630
|
337
|
293
|
35.75
|
|
2026-03-17
|
686
|
35
|
651
|
29.85
|
|
2026-03-16
|
182
|
31
|
151
|
28.30
|
|
2026-03-13
|
125
|
42
|
83
|
27.85
|
|
2026-03-06
|
237
|
42
|
195
|
27.15
|
|
2026-01-20
|
416
|
248
|
168
|
32.35
|
|
2026-01-07
|
294
|
42
|
252
|
26.65
|
|
2025-12-15
|
104
|
27
|
77
|
23.05
|
|
2025-11-05
|
42
|
11
|
31
|
20.95
|
|
2025-04-23
|
0
|
18
|
-18
|
13.40
|
|
2025-04-22
|
18
|
0
|
18
|
13.05
|
|
2025-04-16
|
4
|
12
|
-8
|
13.50
|
|
2025-02-24
|
0
|
10
|
-10
|
17.95
|
|
2025-02-21
|
3
|
18
|
-15
|
18.00
|
|
2024-11-20
|
0
|
14
|
-14
|
18.00
|
|
2024-10-25
|
6
|
70
|
-64
|
21.50
|
|
2024-10-24
|
84
|
9
|
75
|
21.80
|
|
2024-10-23
|
26
|
127
|
-101
|
21.40
|
|
2024-10-22
|
103
|
0
|
103
|
20.60
|
|
2024-10-09
|
6
|
15
|
-9
|
17.90
|
|
2024-09-27
|
5
|
20
|
-15
|
19.30
|
|
2024-07-30
|
0
|
15
|
-15
|
20.80
|
|
2024-07-29
|
0
|
28
|
-28
|
20.40
|
|
2024-06-24
|
7
|
118
|
-111
|
24.40
|
|
2024-06-06
|
51
|
2
|
49
|
22.80
|
|
2024-05-28
|
180
|
47
|
133
|
24.15
|
|
2024-05-23
|
0
|
43
|
-43
|
22.00
|
|
2024-05-16
|
41
|
0
|
41
|
21.40
|
|
2024-04-15
|
14
|
99
|
-85
|
23.05
|
|
2024-04-12
|
23
|
0
|
23
|
24.20
|
|
2024-03-26
|
6
|
60
|
-54
|
24.40
|
|
2024-03-25
|
4
|
27
|
-23
|
|
|
2024-02-27
|
28
|
156
|
-128
|
26.40
|
|
2024-02-15
|
253
|
34
|
219
|
25.55
|
|
2024-02-05
|
87
|
8
|
79
|
24.15
|
|
2024-01-10
|
2
|
31
|
-29
|
20.70
|
|
2023-12-22
|
17
|
1
|
16
|
21.65
|
|
2023-06-29
|
15
|
6
|
9
|
15.40
|
|
2023-05-30
|
0
|
7
|
-7
|
14.55
|
|
2022-12-14
|
7
|
1
|
6
|
13.85
|
|
2022-11-28
|
53
|
0
|
53
|
13.85
|
|
2022-11-23
|
0
|
18
|
-18
|
14.05
|
|
2022-10-05
|
0
|
12
|
-12
|
13.45
|
|
2022-04-14
|
0
|
11
|
-11
|
23.45
|
|
2022-04-12
|
15
|
0
|
15
|
23.05
|
|
2022-01-12
|
3
|
66
|
-63
|
25.20
|
|
2021-12-15
|
5
|
50
|
-45
|
26.20
|
| 合計 | 7987 | 7090 | 897 | |
