| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
4
|
17
|
-13
|
4395.00
|
|
2026-04-29
|
13
|
1
|
12
|
4440.00
|
|
2025-08-28
|
0
|
14
|
-14
|
1250.00
|
|
2025-07-14
|
3
|
25
|
-22
|
928.00
|
|
2025-07-11
|
24
|
3
|
21
|
941.00
|
|
2025-07-10
|
7
|
49
|
-42
|
957.00
|
|
2025-06-30
|
34
|
7
|
27
|
882.00
|
|
2025-06-18
|
42
|
12
|
30
|
845.00
|
|
2025-06-16
|
22
|
2
|
20
|
845.00
|
|
2025-04-30
|
1
|
22
|
-21
|
556.00
|
|
2025-04-29
|
21
|
3
|
18
|
565.00
|
|
2025-04-10
|
5
|
1
|
4
|
447.50
|
|
2025-03-19
|
32
|
65
|
-33
|
585.00
|
|
2025-03-05
|
39
|
23
|
16
|
606.00
|
|
2024-12-17
|
4
|
56
|
-52
|
599.00
|
|
2024-10-29
|
28
|
54
|
-26
|
420.00
|
|
2024-08-07
|
9
|
55
|
-46
|
444.00
|
|
2024-07-11
|
68
|
0
|
68
|
500.00
|
|
2024-06-25
|
17
|
3
|
14
|
464.00
|
|
2024-06-18
|
10
|
21
|
-11
|
451.00
|
|
2024-06-14
|
105
|
54
|
51
|
462.00
|
|
2024-05-09
|
2
|
33
|
-31
|
422.50
|
|
2024-05-06
|
3
|
26
|
-23
|
426.00
|
|
2024-05-02
|
80
|
25
|
55
|
421.50
|
|
2024-03-01
|
49
|
5
|
44
|
494.00
|
|
2024-01-26
|
22
|
0
|
22
|
414.50
|
|
2024-01-18
|
22
|
31
|
-9
|
382.00
|
|
2024-01-08
|
29
|
18
|
11
|
363.00
|
|
2023-12-29
|
16
|
0
|
16
|
382.00
|
|
2023-12-14
|
9
|
72
|
-63
|
378.00
|
|
2023-12-13
|
16
|
1
|
15
|
383.00
|
|
2023-12-12
|
4
|
49
|
-45
|
381.00
|
|
2023-12-01
|
70
|
8
|
62
|
389.00
|
|
2023-11-30
|
1
|
33
|
-32
|
380.00
|
|
2023-10-18
|
10
|
80
|
-70
|
402.00
|
|
2023-10-17
|
10
|
40
|
-30
|
418.00
|
|
2023-10-16
|
25
|
0
|
25
|
411.00
|
|
2023-10-13
|
126
|
51
|
75
|
425.50
|
|
2023-10-12
|
1
|
23
|
-22
|
428.50
|
|
2023-10-11
|
3
|
120
|
-117
|
|
|
2023-10-06
|
0
|
55
|
-55
|
439.50
|
|
2023-09-05
|
122
|
1
|
121
|
455.00
|
|
2023-09-04
|
30
|
2
|
28
|
439.00
|
|
2023-08-08
|
25
|
97
|
-72
|
440.50
|
|
2023-08-02
|
70
|
15
|
55
|
400.50
|
|
2023-07-28
|
11
|
109
|
-98
|
418.00
|
|
2023-07-26
|
81
|
2
|
79
|
354.00
|
|
2023-07-25
|
72
|
7
|
65
|
354.50
|
|
2023-07-12
|
5
|
24
|
-19
|
297.50
|
|
2023-07-05
|
4
|
27
|
-23
|
269.00
|
|
2023-06-30
|
27
|
3
|
24
|
243.50
|
|
2023-05-31
|
6
|
45
|
-39
|
211.00
|
|
2023-05-30
|
75
|
6
|
69
|
211.50
|
|
2023-03-10
|
3
|
26
|
-23
|
183.50
|
|
2023-03-09
|
8
|
25
|
-17
|
190.00
|
|
2023-03-08
|
44
|
10
|
34
|
195.00
|
|
2023-03-01
|
1
|
6
|
-5
|
188.00
|
|
2023-02-10
|
5
|
0
|
5
|
190.00
|
|
2022-10-18
|
1
|
11
|
-10
|
143.50
|
|
2022-08-05
|
1
|
11
|
-10
|
163.50
|
|
2022-07-18
|
13
|
1
|
12
|
156.00
|
|
2022-06-07
|
0
|
4
|
-4
|
232.50
|
|
2022-06-06
|
4
|
0
|
4
|
230.00
|
|
2022-05-27
|
3
|
10
|
-7
|
232.50
|
|
2022-05-26
|
11
|
60
|
-49
|
233.00
|
|
2022-05-25
|
5
|
0
|
5
|
226.00
|
|
2022-05-24
|
0
|
10
|
-10
|
225.00
|
|
2022-05-23
|
12
|
0
|
12
|
226.00
|
|
2022-05-19
|
51
|
0
|
51
|
226.00
|
|
2022-05-18
|
0
|
19
|
-19
|
227.50
|
|
2022-05-17
|
18
|
1
|
17
|
221.00
|
|
2022-04-22
|
0
|
20
|
-20
|
243.50
|
|
2022-04-21
|
10
|
0
|
10
|
245.00
|
|
2022-04-19
|
10
|
0
|
10
|
236.00
|
|
2022-03-29
|
0
|
3
|
-3
|
259.00
|
|
2022-03-15
|
1
|
12
|
-11
|
249.00
|
| 合計 | 1715 | 1724 | -9 | |
