點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【快充不發熱】45W氮化鎵充電器 QC PD快充 雙口typec充電頭 適用蘋果安卓全係列 充電頭 充電器 適用i17
NT$ 59 3C精選
支持

映泰 (2399)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
40.4% (19/47 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
79 pts
5日大漲率 14.9%
10日大漲率 25.5%
20日大漲率 25.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-07
49
2
47
34.50
2026-03-25
1
30
-29
31.55
2026-03-24
49
1
48
30.90
2026-01-13
13
120
-107
26.20
2026-01-12
127
18
109
27.05
2025-08-11
2
21
-19
18.80
2025-07-01
0
10
-10
18.60
2025-05-07
0
4
-4
18.35
2025-01-14
8
2
6
25.40
2024-12-12
28
6
22
28.75
2024-10-07
303
19
284
38.70
2024-09-20
80
398
-318
31.80
2024-09-19
459
143
316
31.25
2024-09-11
34
186
-152
24.90
2024-09-10
436
252
184
24.25
2024-05-31
3
149
-146
23.20
2024-05-30
1795
1663
132
23.90
2023-06-30
5
33
-28
23.20
2023-05-15
0
22
-22
15.20
2023-05-12
4
0
4
15.05
2023-05-05
5
0
5
15.20
2023-05-04
4
0
4
15.25
2023-04-20
12
0
12
15.45
2023-03-08
3
33
-30
15.95
2023-02-22
0
16
-16
14.80
2023-02-20
18
0
18
15.05
2023-02-03
2
16
-14
14.70
2023-01-03
1
22
-21
13.70
2022-12-30
30
4
26
13.30
2022-12-28
5
55
-50
13.10
2022-12-22
0
10
-10
13.55
2022-12-21
8
0
8
13.50
2022-12-20
27
4
23
13.40
2022-12-12
0
10
-10
13.55
2022-12-09
11
0
11
13.65
2022-12-06
24
11
13
13.90
2022-12-02
0
20
-20
14.30
2022-11-30
20
0
20
14.15
2022-10-28
14
34
-20
12.85
2022-10-14
0
12
-12
11.80
2022-10-11
0
15
-15
11.80
2022-09-15
6
0
6
14.50
2022-09-13
0
22
-22
14.65
2022-09-01
13
0
13
14.85
2022-08-25
0
13
-13
15.05
2022-08-03
14
1
13
14.65
2022-08-01
0
18
-18
15.20
2022-07-15
0
11
-11
14.75
2022-07-11
3
0
3
14.80
2022-07-08
0
8
-8
14.90
2022-07-05
5
0
5
14.55
2022-06-30
6
13
-7
14.80
2022-06-28
10
0
10
15.65
2022-06-27
0
17
-17
15.95
2022-06-24
17
0
17
15.25
2022-04-08
6
0
6
21.10
2021-12-28
22
112
-90
26.00
2021-12-23
45
538
-493
27.00
2021-11-11
501
19
482
23.50
2021-11-10
142
528
-386
24.60
2021-11-09
306
143
163
24.60
2021-11-08
318
42
276
23.00
合計 4994 4826 168