| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-04
|
3
|
38
|
-35
|
30.65
|
|
2026-04-29
|
33
|
55
|
-22
|
30.55
|
|
2026-04-23
|
77
|
146
|
-69
|
32.05
|
|
2026-04-21
|
62
|
42
|
20
|
34.95
|
|
2026-04-17
|
89
|
204
|
-115
|
36.80
|
|
2026-04-08
|
35
|
134
|
-99
|
36.95
|
|
2026-04-07
|
98
|
30
|
68
|
33.60
|
|
2026-03-27
|
260
|
156
|
104
|
35.40
|
|
2026-02-26
|
1
|
200
|
-199
|
29.80
|
|
2026-02-11
|
4
|
26
|
-22
|
27.80
|
|
2026-02-09
|
7
|
28
|
-21
|
27.35
|
|
2026-02-06
|
28
|
6
|
22
|
27.60
|
|
2026-01-29
|
42
|
18
|
24
|
30.80
|
|
2026-01-12
|
201
|
43
|
158
|
28.15
|
|
2026-01-07
|
39
|
69
|
-30
|
25.20
|
|
2026-01-02
|
1
|
28
|
-27
|
24.25
|
|
2025-12-31
|
51
|
1
|
50
|
24.15
|
|
2025-12-26
|
22
|
6
|
16
|
24.70
|
|
2025-12-24
|
15
|
2
|
13
|
24.85
|
|
2025-12-02
|
113
|
2
|
111
|
22.90
|
|
2025-12-01
|
30
|
0
|
30
|
22.60
|
|
2025-10-02
|
47
|
3
|
44
|
23.95
|
|
2025-07-14
|
1
|
0
|
1
|
22.30
|
|
2025-06-03
|
4
|
0
|
4
|
19.60
|
|
2025-04-16
|
6
|
1
|
5
|
20.80
|
|
2025-03-19
|
0
|
7
|
-7
|
26.35
|
|
2025-03-06
|
10
|
0
|
10
|
28.15
|
|
2025-01-14
|
0
|
8
|
-8
|
28.45
|
|
2024-12-12
|
16
|
2
|
14
|
30.45
|
|
2024-07-29
|
2
|
28
|
-26
|
30.05
|
|
2024-05-17
|
14
|
1
|
13
|
31.80
|
|
2024-02-16
|
4
|
64
|
-60
|
31.60
|
|
2023-12-18
|
18
|
2
|
16
|
36.30
|
|
2023-12-01
|
12
|
2
|
10
|
30.85
|
|
2023-08-07
|
24
|
5
|
19
|
39.90
|
|
2023-08-04
|
35
|
4
|
31
|
39.75
|
|
2023-07-31
|
9
|
162
|
-153
|
45.60
|
|
2023-07-26
|
168
|
4
|
164
|
46.70
|
|
2023-07-25
|
7
|
162
|
-155
|
48.30
|
|
2023-07-24
|
176
|
15
|
161
|
49.70
|
|
2023-07-17
|
62
|
286
|
-224
|
51.50
|
|
2023-07-12
|
122
|
16
|
106
|
38.80
|
|
2023-07-04
|
117
|
32
|
85
|
38.75
|
|
2023-05-24
|
1
|
18
|
-17
|
26.50
|
|
2023-05-10
|
2
|
22
|
-20
|
26.20
|
|
2023-04-12
|
1
|
100
|
-99
|
28.80
|
|
2023-04-07
|
22
|
58
|
-36
|
28.15
|
|
2023-03-30
|
188
|
7
|
181
|
28.30
|
|
2023-03-29
|
3
|
90
|
-87
|
27.40
|
|
2023-03-28
|
2
|
35
|
-33
|
27.30
|
|
2023-03-21
|
16
|
2
|
14
|
27.55
|
|
2023-03-14
|
0
|
27
|
-27
|
28.25
|
|
2023-03-10
|
2
|
82
|
-80
|
28.10
|
|
2023-03-09
|
224
|
15
|
209
|
28.95
|
|
2023-02-15
|
7
|
52
|
-45
|
26.30
|
|
2023-01-12
|
8
|
32
|
-24
|
25.50
|
|
2023-01-05
|
117
|
11
|
106
|
26.10
|
|
2022-12-29
|
55
|
2
|
53
|
23.85
|
|
2022-12-28
|
21
|
1
|
20
|
23.95
|
|
2022-12-20
|
5
|
38
|
-33
|
24.10
|
|
2022-12-16
|
6
|
70
|
-64
|
25.40
|
|
2022-12-15
|
68
|
3
|
65
|
26.50
|
|
2022-12-12
|
1
|
37
|
-36
|
26.10
|
|
2022-12-06
|
3
|
43
|
-40
|
27.10
|
|
2022-12-02
|
88
|
11
|
77
|
27.60
|
|
2022-11-17
|
5
|
62
|
-57
|
25.65
|
|
2022-11-10
|
52
|
102
|
-50
|
25.50
|
|
2022-11-07
|
91
|
5
|
86
|
26.00
|
|
2022-11-04
|
121
|
2
|
119
|
25.85
|
|
2022-09-16
|
5
|
78
|
-73
|
28.25
|
|
2022-08-25
|
9
|
94
|
-85
|
29.80
|
|
2022-08-23
|
87
|
6
|
81
|
28.65
|
|
2022-08-11
|
6
|
57
|
-51
|
27.20
|
|
2022-08-03
|
128
|
821
|
-693
|
27.50
|
|
2022-08-02
|
40
|
486
|
-446
|
29.60
|
|
2022-08-01
|
48
|
442
|
-394
|
29.65
|
|
2022-07-29
|
1034
|
101
|
933
|
29.60
|
|
2022-07-28
|
669
|
172
|
497
|
28.25
|
|
2022-07-27
|
187
|
35
|
152
|
26.65
|
|
2022-06-24
|
0
|
5
|
-5
|
18.30
|
|
2022-06-02
|
4
|
0
|
4
|
19.95
|
|
2022-05-13
|
1
|
7
|
-6
|
18.95
|
|
2022-03-24
|
0
|
7
|
-7
|
20.45
|
|
2022-03-17
|
77
|
2
|
75
|
20.20
|
|
2022-03-09
|
28
|
2
|
26
|
20.50
|
|
2022-03-03
|
6
|
0
|
6
|
21.05
|
|
2022-01-25
|
0
|
8
|
-8
|
20.90
|
|
2021-12-10
|
37
|
1
|
36
|
24.35
|
|
2021-11-17
|
1
|
34
|
-33
|
23.95
|
|
2021-11-12
|
6
|
26
|
-20
|
23.25
|
|
2021-11-05
|
91
|
14
|
77
|
22.80
|
| 合計 | 5638 | 5363 | 275 | |
