| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
7
|
-7
|
44.20
|
|
2026-05-20
|
5
|
0
|
5
|
48.80
|
|
2026-04-17
|
0
|
7
|
-7
|
39.85
|
|
2026-01-29
|
11
|
1
|
10
|
67.30
|
|
2025-12-29
|
24
|
7
|
17
|
83.40
|
|
2025-12-26
|
7
|
0
|
7
|
77.20
|
|
2025-11-27
|
2
|
75
|
-73
|
85.90
|
|
2025-11-26
|
74
|
1
|
73
|
82.20
|
|
2025-11-14
|
1
|
10
|
-9
|
86.70
|
|
2025-10-02
|
1
|
51
|
-50
|
119.00
|
|
2025-09-30
|
36
|
2
|
34
|
120.00
|
|
2025-09-11
|
1
|
67
|
-66
|
144.50
|
|
2025-09-10
|
70
|
0
|
70
|
151.00
|
|
2025-07-31
|
28
|
128
|
-100
|
89.50
|
|
2025-07-29
|
205
|
146
|
59
|
80.10
|
|
2025-05-21
|
15
|
3
|
12
|
55.20
|
|
2025-05-06
|
4
|
54
|
-50
|
50.60
|
|
2025-05-05
|
30
|
75
|
-45
|
51.00
|
|
2025-04-24
|
27
|
16
|
11
|
43.75
|
|
2025-04-18
|
14
|
2
|
12
|
44.15
|
|
2025-04-07
|
0
|
2
|
-2
|
53.80
|
|
2025-03-21
|
308
|
221
|
87
|
64.40
|
|
2025-02-18
|
27
|
4
|
23
|
35.80
|
|
2024-11-25
|
3
|
13
|
-10
|
29.40
|
|
2024-11-22
|
14
|
1
|
13
|
29.60
|
|
2024-08-23
|
3
|
92
|
-89
|
34.40
|
|
2024-08-22
|
91
|
8
|
83
|
33.20
|
|
2024-06-28
|
3
|
186
|
-183
|
35.40
|
|
2024-06-27
|
186
|
193
|
-7
|
32.20
|
|
2024-06-26
|
193
|
1
|
192
|
29.30
|
|
2024-06-19
|
1
|
74
|
-73
|
25.00
|
|
2024-06-17
|
81
|
0
|
81
|
24.50
|
|
2024-06-03
|
0
|
0
|
0
|
20.50
|
|
2024-05-31
|
0
|
0
|
0
|
20.25
|
|
2024-05-30
|
0
|
0
|
0
|
20.70
|
|
2024-05-28
|
0
|
2
|
-2
|
20.80
|
|
2024-05-24
|
1
|
0
|
1
|
20.00
|
|
2024-05-23
|
0
|
0
|
0
|
20.05
|
|
2024-05-21
|
0
|
0
|
0
|
|
|
2024-05-15
|
0
|
1
|
-1
|
19.35
|
|
2024-05-14
|
1
|
0
|
1
|
19.15
|
|
2024-05-10
|
0
|
0
|
0
|
19.20
|
|
2024-05-09
|
0
|
1
|
-1
|
19.10
|
|
2024-05-08
|
1
|
0
|
1
|
19.10
|
|
2024-05-07
|
1
|
0
|
1
|
19.35
|
|
2024-05-03
|
1
|
0
|
1
|
19.30
|
|
2024-05-02
|
1
|
0
|
1
|
19.35
|
|
2024-04-30
|
0
|
0
|
0
|
19.10
|
|
2024-04-29
|
0
|
0
|
0
|
19.20
|
|
2024-04-26
|
0
|
1
|
-1
|
19.25
|
|
2024-04-24
|
0
|
0
|
0
|
19.15
|
|
2024-04-22
|
1
|
0
|
1
|
19.25
|
|
2024-04-19
|
0
|
0
|
0
|
19.55
|
|
2024-04-18
|
0
|
0
|
0
|
19.25
|
|
2024-04-15
|
0
|
0
|
0
|
19.65
|
|
2024-04-10
|
0
|
2
|
-2
|
19.70
|
|
2024-04-08
|
0
|
1
|
-1
|
19.55
|
|
2024-04-03
|
1
|
1
|
0
|
19.50
|
|
2024-04-02
|
0
|
0
|
0
|
19.70
|
|
2024-04-01
|
1
|
1
|
0
|
19.65
|
|
2024-03-29
|
2
|
0
|
2
|
19.70
|
|
2024-03-28
|
0
|
0
|
0
|
20.05
|
|
2024-03-25
|
1
|
0
|
1
|
|
|
2024-03-22
|
1
|
0
|
1
|
|
|
2024-03-21
|
0
|
0
|
0
|
20.30
|
|
2024-03-19
|
0
|
1
|
-1
|
20.35
|
|
2024-03-15
|
0
|
1
|
-1
|
20.25
|
|
2024-03-14
|
0
|
0
|
0
|
20.50
|
|
2024-03-13
|
1
|
0
|
1
|
20.60
|
|
2024-02-22
|
0
|
4
|
-4
|
20.35
|
|
2024-02-21
|
0
|
3
|
-3
|
19.80
|
|
2024-02-02
|
2
|
10
|
-8
|
20.40
|
|
2024-02-01
|
1
|
2
|
-1
|
18.55
|
|
2024-01-31
|
0
|
0
|
0
|
18.50
|
|
2024-01-29
|
4
|
0
|
4
|
19.10
|
|
2024-01-26
|
1
|
1
|
0
|
19.85
|
|
2024-01-25
|
1
|
0
|
1
|
19.65
|
|
2024-01-24
|
0
|
1
|
-1
|
19.60
|
|
2024-01-23
|
4
|
2
|
2
|
19.25
|
|
2024-01-22
|
2
|
0
|
2
|
19.70
|
|
2024-01-12
|
1
|
0
|
1
|
18.50
|
|
2024-01-09
|
0
|
0
|
0
|
18.75
|
|
2024-01-05
|
0
|
2
|
-2
|
18.55
|
|
2024-01-02
|
1
|
0
|
1
|
18.20
|
|
2023-12-29
|
0
|
2
|
-2
|
18.25
|
|
2023-12-25
|
0
|
0
|
0
|
17.90
|
|
2023-12-21
|
0
|
1
|
-1
|
18.00
|
|
2023-12-18
|
0
|
0
|
0
|
18.20
|
|
2023-12-13
|
0
|
1
|
-1
|
18.20
|
|
2023-12-12
|
2
|
0
|
2
|
18.30
|
|
2023-12-11
|
2
|
0
|
2
|
18.50
|
|
2023-12-08
|
0
|
2
|
-2
|
18.85
|
|
2023-12-01
|
1
|
20
|
-19
|
18.30
|
|
2023-11-30
|
0
|
0
|
0
|
18.50
|
|
2023-11-29
|
1
|
0
|
1
|
18.35
|
|
2023-11-28
|
0
|
0
|
0
|
18.50
|
|
2023-11-27
|
0
|
0
|
0
|
18.50
|
|
2023-11-24
|
0
|
1
|
-1
|
18.60
|
|
2023-11-22
|
0
|
1
|
-1
|
18.45
|
|
2023-11-21
|
2
|
1
|
1
|
18.50
|
|
2023-11-20
|
1
|
2
|
-1
|
18.75
|
|
2023-11-17
|
2
|
1
|
1
|
18.60
|
|
2023-11-16
|
0
|
1
|
-1
|
18.55
|
|
2023-11-15
|
1
|
0
|
1
|
18.80
|
|
2023-11-14
|
1
|
0
|
1
|
19.15
|
|
2023-11-13
|
0
|
1
|
-1
|
19.45
|
|
2023-11-08
|
0
|
0
|
0
|
18.40
|
|
2023-11-07
|
1
|
0
|
1
|
18.50
|
|
2023-11-01
|
0
|
1
|
-1
|
18.55
|
|
2023-10-24
|
2
|
1
|
1
|
18.75
|
|
2023-10-19
|
0
|
6
|
-6
|
19.35
|
|
2023-10-18
|
0
|
1
|
-1
|
17.60
|
|
2023-10-13
|
4
|
0
|
4
|
18.70
|
|
2023-10-12
|
1
|
1
|
0
|
18.95
|
|
2023-10-06
|
12
|
0
|
12
|
19.45
|
|
2023-09-28
|
0
|
4
|
-4
|
18.15
|
|
2023-09-26
|
2
|
6
|
-4
|
16.50
|
|
2023-09-25
|
4
|
0
|
4
|
16.25
|
|
2023-09-20
|
4
|
0
|
4
|
16.70
|
|
2023-09-19
|
0
|
0
|
0
|
17.30
|
|
2023-09-18
|
2
|
0
|
2
|
17.35
|
|
2023-09-14
|
2
|
0
|
2
|
17.70
|
|
2023-09-12
|
0
|
4
|
-4
|
18.10
|
|
2023-09-11
|
2
|
0
|
2
|
17.40
|
|
2023-09-04
|
2
|
4
|
-2
|
18.50
|
|
2023-08-31
|
1
|
0
|
1
|
18.45
|
|
2023-08-30
|
2
|
2
|
0
|
18.45
|
|
2023-08-29
|
2
|
1
|
1
|
18.40
|
|
2023-08-28
|
0
|
0
|
0
|
17.40
|
|
2023-08-23
|
0
|
4
|
-4
|
18.60
|
|
2023-08-22
|
0
|
6
|
-6
|
17.50
|
|
2023-08-21
|
1
|
2
|
-1
|
15.95
|
|
2023-08-18
|
2
|
0
|
2
|
|
|
2023-08-16
|
2
|
1
|
1
|
16.55
|
|
2023-08-11
|
1
|
0
|
1
|
18.00
|
|
2023-08-10
|
1
|
1
|
0
|
18.35
|
|
2023-08-09
|
1
|
0
|
1
|
18.35
|
|
2023-08-07
|
1
|
2
|
-1
|
18.90
|
|
2023-08-04
|
0
|
1
|
-1
|
18.75
|
|
2023-08-02
|
2
|
0
|
2
|
18.50
|
|
2023-07-31
|
4
|
0
|
4
|
18.95
|
|
2023-07-25
|
0
|
0
|
0
|
19.60
|
|
2023-07-24
|
0
|
2
|
-2
|
19.80
|
|
2023-07-21
|
0
|
0
|
0
|
19.70
|
|
2023-07-19
|
0
|
0
|
0
|
19.80
|
|
2023-07-17
|
4
|
1
|
3
|
20.00
|
|
2023-07-14
|
1
|
0
|
1
|
21.05
|
|
2023-07-06
|
0
|
7
|
-7
|
20.20
|
|
2023-07-05
|
1
|
4
|
-3
|
19.65
|
|
2023-07-04
|
4
|
1
|
3
|
19.25
|
|
2023-07-03
|
2
|
0
|
2
|
19.85
|
|
2023-06-29
|
1
|
2
|
-1
|
20.35
|
|
2023-06-27
|
1
|
2
|
-1
|
20.30
|
|
2023-06-26
|
4
|
0
|
4
|
20.00
|
|
2023-06-14
|
1
|
0
|
1
|
19.10
|
|
2023-06-08
|
0
|
2
|
-2
|
19.50
|
|
2023-06-07
|
1
|
2
|
-1
|
19.50
|
|
2023-06-02
|
1
|
0
|
1
|
19.10
|
|
2023-05-30
|
0
|
8
|
-8
|
19.70
|
|
2023-05-25
|
3
|
0
|
3
|
19.95
|
|
2023-05-23
|
4
|
0
|
4
|
20.45
|
|
2023-05-17
|
0
|
7
|
-7
|
20.60
|
|
2023-05-16
|
4
|
0
|
4
|
19.80
|
|
2023-05-10
|
1
|
5
|
-4
|
21.95
|
|
2023-04-24
|
0
|
10
|
-10
|
19.50
|
|
2023-04-20
|
2
|
0
|
2
|
19.20
|
|
2023-04-19
|
7
|
0
|
7
|
19.80
|
|
2022-09-20
|
0
|
0
|
0
|
12.45
|
|
2022-09-16
|
0
|
0
|
0
|
12.80
|
|
2022-07-08
|
0
|
0
|
0
|
14.05
|
|
2022-07-07
|
0
|
0
|
0
|
14.10
|
|
2022-07-01
|
0
|
0
|
0
|
13.90
|
|
2022-06-02
|
2
|
0
|
2
|
15.25
|
|
2022-01-21
|
0
|
2
|
-2
|
17.95
|
|
2022-01-12
|
0
|
33
|
-33
|
19.85
|
|
2022-01-11
|
0
|
1
|
-1
|
20.00
|
|
2022-01-10
|
0
|
4
|
-4
|
20.00
|
|
2022-01-07
|
0
|
15
|
-15
|
20.00
|
|
2022-01-06
|
0
|
2
|
-2
|
20.20
|
|
2022-01-05
|
0
|
1
|
-1
|
20.15
|
|
2022-01-03
|
0
|
5
|
-5
|
20.45
|
|
2021-12-30
|
0
|
1
|
-1
|
20.50
|
|
2021-12-28
|
0
|
1
|
-1
|
21.40
|
|
2021-12-27
|
0
|
1
|
-1
|
22.05
|
|
2021-12-06
|
0
|
12
|
-12
|
24.50
|
| 合計 | 1611 | 1697 | -86 | |
