| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
128
|
49
|
79
|
322.50
|
|
2026-04-14
|
161
|
35
|
126
|
301.00
|
|
2026-03-26
|
76
|
45
|
31
|
288.00
|
|
2026-01-23
|
47
|
132
|
-85
|
286.50
|
|
2025-12-26
|
68
|
153
|
-85
|
223.00
|
|
2025-12-24
|
9
|
85
|
-76
|
219.00
|
|
2025-12-22
|
40
|
112
|
-72
|
221.00
|
|
2025-12-19
|
5
|
64
|
-59
|
215.50
|
|
2025-11-17
|
66
|
18
|
48
|
213.50
|
|
2025-10-08
|
40
|
16
|
24
|
174.00
|
|
2025-07-09
|
113
|
10
|
103
|
106.00
|
|
2025-07-08
|
150
|
9
|
141
|
104.00
|
|
2025-07-07
|
102
|
11
|
91
|
108.00
|
|
2025-07-04
|
130
|
19
|
111
|
107.00
|
|
2025-06-04
|
102
|
12
|
90
|
97.80
|
|
2025-06-02
|
67
|
220
|
-153
|
92.50
|
|
2025-05-22
|
8
|
30
|
-22
|
97.10
|
|
2025-04-10
|
12
|
0
|
12
|
78.90
|
|
2025-04-01
|
45
|
3
|
42
|
90.80
|
|
2025-03-25
|
55
|
120
|
-65
|
97.70
|
|
2025-03-21
|
87
|
20
|
67
|
100.50
|
|
2025-03-20
|
88
|
180
|
-92
|
101.00
|
|
2025-03-11
|
38
|
4
|
34
|
102.00
|
|
2025-02-25
|
4
|
45
|
-41
|
111.00
|
|
2025-02-18
|
27
|
3
|
24
|
115.00
|
|
2025-02-17
|
52
|
9
|
43
|
114.00
|
|
2025-02-11
|
56
|
1
|
55
|
108.00
|
|
2025-02-04
|
23
|
120
|
-97
|
98.10
|
|
2025-01-22
|
24
|
0
|
24
|
113.50
|
|
2025-01-21
|
70
|
1
|
69
|
114.00
|
|
2024-12-24
|
5
|
67
|
-62
|
114.00
|
|
2024-11-20
|
14
|
52
|
-38
|
126.50
|
|
2024-11-19
|
53
|
2
|
51
|
127.00
|
|
2024-10-07
|
10
|
72
|
-62
|
111.50
|
|
2024-10-01
|
84
|
1
|
83
|
112.00
|
|
2024-09-18
|
7
|
70
|
-63
|
110.00
|
|
2024-08-28
|
107
|
13
|
94
|
120.50
|
|
2024-08-27
|
7
|
57
|
-50
|
119.50
|
|
2024-08-22
|
0
|
100
|
-100
|
120.00
|
|
2024-08-21
|
4
|
225
|
-221
|
120.00
|
|
2024-08-15
|
17
|
95
|
-78
|
119.00
|
|
2024-08-12
|
23
|
238
|
-215
|
118.50
|
|
2024-08-02
|
83
|
9
|
74
|
103.50
|
|
2024-07-31
|
4
|
60
|
-56
|
105.00
|
|
2024-07-30
|
68
|
0
|
68
|
106.50
|
|
2024-06-28
|
149
|
3
|
146
|
119.00
|
|
2024-06-25
|
27
|
161
|
-134
|
117.50
|
|
2024-06-06
|
8
|
47
|
-39
|
89.40
|
|
2024-04-24
|
15
|
37
|
-22
|
96.10
|
|
2024-04-23
|
95
|
17
|
78
|
92.30
|
|
2024-04-16
|
9
|
101
|
-92
|
99.70
|
|
2024-04-08
|
112
|
0
|
112
|
106.50
|
|
2024-03-27
|
3
|
102
|
-99
|
106.00
|
|
2024-03-26
|
10
|
155
|
-145
|
105.50
|
|
2024-03-19
|
90
|
39
|
51
|
109.00
|
|
2024-03-18
|
306
|
4
|
302
|
111.00
|
|
2024-03-01
|
63
|
14
|
49
|
89.50
|
|
2024-02-26
|
50
|
191
|
-141
|
89.50
|
|
2024-02-23
|
242
|
43
|
199
|
94.80
|
|
2024-02-21
|
57
|
4
|
53
|
87.50
|
|
2024-02-20
|
18
|
49
|
-31
|
87.50
|
|
2024-02-19
|
13
|
109
|
-96
|
87.70
|
|
2024-02-05
|
100
|
0
|
100
|
82.20
|
|
2024-01-26
|
3
|
106
|
-103
|
82.90
|
|
2024-01-19
|
11
|
102
|
-91
|
81.30
|
|
2024-01-16
|
247
|
33
|
214
|
78.60
|
|
2023-12-22
|
0
|
35
|
-35
|
83.60
|
|
2023-12-08
|
11
|
31
|
-20
|
83.30
|
|
2023-07-12
|
3
|
320
|
-317
|
62.20
|
|
2023-06-27
|
7
|
54
|
-47
|
57.00
|
|
2023-06-19
|
2
|
125
|
-123
|
56.00
|
|
2023-06-14
|
212
|
44
|
168
|
57.10
|
|
2023-06-13
|
341
|
113
|
228
|
57.40
|
|
2023-04-21
|
2
|
29
|
-27
|
46.00
|
|
2023-04-14
|
33
|
1
|
32
|
47.55
|
|
2023-02-16
|
111
|
0
|
111
|
40.80
|
|
2023-01-17
|
89
|
50
|
39
|
37.15
|
|
2022-09-12
|
50
|
0
|
50
|
36.15
|
|
2022-08-04
|
2
|
42
|
-40
|
39.60
|
|
2022-07-29
|
2
|
36
|
-34
|
39.25
|
|
2022-07-13
|
83
|
1
|
82
|
36.40
|
|
2022-07-05
|
74
|
10
|
64
|
37.80
|
|
2022-06-28
|
30
|
1
|
29
|
41.40
|
|
2022-06-23
|
160
|
14
|
146
|
42.00
|
|
2022-01-06
|
0
|
32
|
-32
|
44.25
|
|
2021-12-20
|
4
|
82
|
-78
|
43.20
|
|
2021-11-15
|
0
|
33
|
-33
|
42.15
|
|
2021-11-04
|
10
|
135
|
-125
|
40.80
|
| 合計 | 5233 | 5092 | 141 | |
