| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
15
|
-15
|
399.00
|
|
2026-06-03
|
0
|
14
|
-14
|
414.00
|
|
2026-06-01
|
10
|
0
|
10
|
415.50
|
|
2026-05-11
|
33
|
2
|
31
|
360.00
|
|
2026-04-15
|
45
|
2
|
43
|
275.00
|
|
2026-04-02
|
77
|
190
|
-113
|
259.00
|
|
2026-01-08
|
43
|
6
|
37
|
150.00
|
|
2025-12-24
|
86
|
6
|
80
|
154.50
|
|
2025-12-03
|
22
|
0
|
22
|
139.50
|
|
2025-11-17
|
18
|
70
|
-52
|
151.00
|
|
2025-11-04
|
13
|
47
|
-34
|
147.50
|
|
2025-11-03
|
50
|
17
|
33
|
144.50
|
|
2025-09-08
|
2
|
38
|
-36
|
158.50
|
|
2025-09-05
|
38
|
6
|
32
|
154.50
|
|
2025-07-14
|
3
|
84
|
-81
|
126.50
|
|
2025-07-11
|
10
|
84
|
-74
|
131.50
|
|
2025-07-10
|
111
|
20
|
91
|
130.00
|
|
2025-07-07
|
57
|
1
|
56
|
125.00
|
|
2025-02-17
|
2
|
40
|
-38
|
157.00
|
|
2025-01-16
|
50
|
8
|
42
|
166.50
|
|
2024-12-23
|
0
|
10
|
-10
|
169.00
|
|
2024-12-20
|
49
|
16
|
33
|
168.00
|
|
2024-12-18
|
43
|
8
|
35
|
171.00
|
|
2024-11-27
|
3
|
45
|
-42
|
163.00
|
|
2024-11-21
|
74
|
11
|
63
|
161.00
|
|
2024-11-20
|
21
|
4
|
17
|
155.50
|
|
2024-11-12
|
3
|
33
|
-30
|
146.00
|
|
2024-11-07
|
22
|
4
|
18
|
145.50
|
|
2024-11-01
|
1
|
22
|
-21
|
143.00
|
|
2024-09-23
|
24
|
82
|
-58
|
147.00
|
|
2024-09-13
|
26
|
2
|
24
|
137.50
|
|
2024-09-12
|
1
|
15
|
-14
|
136.50
|
|
2024-09-09
|
0
|
46
|
-46
|
143.00
|
|
2024-09-05
|
5
|
23
|
-18
|
135.50
|
|
2024-09-03
|
37
|
4
|
33
|
146.50
|
|
2024-08-19
|
2
|
8
|
-6
|
142.00
|
|
2024-08-05
|
0
|
106
|
-106
|
126.00
|
|
2024-08-01
|
100
|
2
|
98
|
152.50
|
|
2024-07-31
|
1
|
81
|
-80
|
150.00
|
|
2024-07-29
|
71
|
11
|
60
|
155.00
|
|
2024-07-16
|
1
|
37
|
-36
|
184.00
|
|
2024-06-14
|
28
|
155
|
-127
|
158.50
|
|
2024-06-13
|
140
|
4
|
136
|
153.00
|
|
2024-06-07
|
1
|
61
|
-60
|
140.50
|
|
2024-06-05
|
20
|
0
|
20
|
144.50
|
|
2024-06-04
|
42
|
1
|
41
|
143.50
|
|
2024-05-27
|
0
|
60
|
-60
|
148.50
|
|
2024-05-15
|
60
|
0
|
60
|
143.50
|
|
2024-04-19
|
22
|
82
|
-60
|
147.00
|
|
2024-04-18
|
50
|
0
|
50
|
152.50
|
|
2024-04-15
|
14
|
0
|
14
|
159.50
|
|
2024-04-01
|
2
|
21
|
-19
|
171.00
|
|
2024-03-29
|
21
|
0
|
21
|
169.50
|
|
2024-03-28
|
0
|
31
|
-31
|
168.00
|
|
2024-03-27
|
3
|
13
|
-10
|
174.50
|
|
2024-03-22
|
55
|
6
|
49
|
|
|
2024-03-11
|
6
|
31
|
-25
|
171.50
|
|
2024-03-08
|
46
|
12
|
34
|
170.50
|
|
2024-01-31
|
0
|
70
|
-70
|
135.00
|
|
2024-01-30
|
71
|
0
|
71
|
134.00
|
|
2023-12-29
|
0
|
25
|
-25
|
160.50
|
|
2023-12-27
|
0
|
55
|
-55
|
163.50
|
|
2023-12-25
|
0
|
57
|
-57
|
159.00
|
|
2023-12-20
|
50
|
15
|
35
|
160.00
|
|
2023-12-19
|
101
|
1
|
100
|
157.00
|
|
2023-12-06
|
7
|
53
|
-46
|
167.00
|
|
2023-12-04
|
53
|
2
|
51
|
169.50
|
|
2023-12-01
|
4
|
35
|
-31
|
170.00
|
|
2023-11-30
|
32
|
2
|
30
|
171.50
|
|
2023-11-29
|
2
|
70
|
-68
|
170.50
|
|
2023-11-28
|
71
|
2
|
69
|
169.00
|
|
2023-11-15
|
0
|
36
|
-36
|
154.50
|
|
2023-11-07
|
23
|
127
|
-104
|
157.50
|
|
2023-11-06
|
11
|
73
|
-62
|
150.00
|
|
2023-11-03
|
132
|
2
|
130
|
145.50
|
|
2023-11-02
|
40
|
0
|
40
|
142.00
|
|
2023-10-25
|
1
|
72
|
-71
|
147.50
|
|
2023-10-20
|
71
|
0
|
71
|
142.50
|
|
2023-10-19
|
3
|
10
|
-7
|
145.50
|
|
2023-09-18
|
31
|
3
|
28
|
154.50
|
|
2023-09-12
|
0
|
26
|
-26
|
147.50
|
|
2023-09-11
|
55
|
33
|
22
|
145.50
|
|
2023-07-26
|
0
|
30
|
-30
|
116.50
|
|
2023-07-19
|
1
|
81
|
-80
|
117.50
|
|
2023-07-13
|
43
|
2
|
41
|
115.50
|
|
2023-07-12
|
43
|
25
|
18
|
123.50
|
|
2023-07-10
|
20
|
0
|
20
|
117.50
|
|
2023-07-06
|
1
|
52
|
-51
|
120.00
|
|
2023-07-05
|
50
|
185
|
-135
|
116.00
|
|
2023-07-04
|
60
|
10
|
50
|
117.00
|
|
2023-07-03
|
10
|
0
|
10
|
119.00
|
|
2023-06-30
|
55
|
0
|
55
|
116.50
|
|
2023-06-29
|
70
|
2
|
68
|
123.50
|
|
2023-06-06
|
17
|
112
|
-95
|
114.50
|
|
2023-06-01
|
104
|
1
|
103
|
108.00
|
|
2023-05-29
|
47
|
7
|
40
|
100.00
|
|
2023-04-10
|
21
|
198
|
-177
|
99.90
|
|
2023-04-07
|
24
|
1
|
23
|
94.50
|
|
2023-03-31
|
63
|
3
|
60
|
92.30
|
|
2023-03-29
|
156
|
227
|
-71
|
91.30
|
|
2023-03-28
|
91
|
32
|
59
|
93.10
|
|
2023-03-24
|
34
|
1
|
33
|
90.10
|
|
2023-03-22
|
30
|
2
|
28
|
89.80
|
|
2023-03-21
|
35
|
5
|
30
|
90.20
|
|
2023-02-16
|
24
|
2
|
22
|
86.90
|
|
2023-02-14
|
1
|
12
|
-11
|
84.00
|
|
2022-12-12
|
0
|
15
|
-15
|
71.60
|
|
2022-11-16
|
3
|
32
|
-29
|
68.10
|
|
2022-11-11
|
60
|
5
|
55
|
67.80
|
|
2022-11-01
|
16
|
0
|
16
|
57.40
|
|
2022-10-24
|
12
|
1
|
11
|
58.40
|
|
2022-08-26
|
1
|
16
|
-15
|
73.60
|
|
2022-08-19
|
8
|
1
|
7
|
72.90
|
|
2022-08-17
|
11
|
2
|
9
|
71.80
|
|
2022-02-24
|
0
|
120
|
-120
|
110.00
|
|
2022-02-23
|
2
|
12
|
-10
|
116.00
|
|
2022-02-11
|
22
|
0
|
22
|
127.00
|
|
2022-01-26
|
1
|
17
|
-16
|
127.00
|
|
2021-12-27
|
94
|
22
|
72
|
148.50
|
|
2021-12-03
|
2
|
25
|
-23
|
147.50
|
| 合計 | 3654 | 3724 | -70 | |
