| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
0
|
6
|
-6
|
45.70
|
|
2026-05-25
|
10
|
3
|
7
|
49.85
|
|
2026-05-22
|
3
|
8
|
-5
|
50.30
|
|
2026-05-15
|
8
|
0
|
8
|
46.55
|
|
2026-05-08
|
10
|
0
|
10
|
50.40
|
|
2026-04-02
|
0
|
6
|
-6
|
49.45
|
|
2026-03-30
|
6
|
0
|
6
|
47.40
|
|
2026-03-13
|
4
|
0
|
4
|
43.35
|
|
2025-12-04
|
0
|
16
|
-16
|
53.10
|
|
2025-12-03
|
8
|
0
|
8
|
52.00
|
|
2025-12-02
|
8
|
0
|
8
|
52.40
|
|
2025-11-26
|
7
|
1
|
6
|
50.80
|
|
2025-04-11
|
0
|
7
|
-7
|
82.70
|
|
2025-04-10
|
10
|
0
|
10
|
80.10
|
|
2024-12-24
|
0
|
69
|
-69
|
60.80
|
|
2024-12-20
|
69
|
0
|
69
|
50.30
|
|
2024-12-04
|
0
|
1
|
-1
|
34.00
|
|
2024-11-19
|
0
|
0
|
0
|
33.80
|
|
2024-11-18
|
0
|
0
|
0
|
33.25
|
|
2024-11-15
|
0
|
0
|
0
|
33.50
|
|
2024-11-11
|
0
|
0
|
0
|
34.75
|
|
2024-11-07
|
0
|
0
|
0
|
35.10
|
|
2024-11-04
|
0
|
0
|
0
|
35.75
|
|
2024-11-01
|
0
|
0
|
0
|
35.50
|
|
2024-10-25
|
0
|
0
|
0
|
35.25
|
|
2024-10-08
|
0
|
0
|
0
|
35.55
|
|
2024-10-01
|
0
|
0
|
0
|
36.40
|
|
2024-09-27
|
0
|
0
|
0
|
36.30
|
|
2024-09-26
|
0
|
0
|
0
|
35.80
|
|
2024-09-25
|
0
|
0
|
0
|
34.90
|
|
2024-09-24
|
0
|
0
|
0
|
34.45
|
|
2024-09-20
|
0
|
0
|
0
|
34.15
|
|
2024-09-19
|
0
|
0
|
0
|
33.95
|
|
2024-09-13
|
0
|
1
|
-1
|
33.25
|
|
2024-09-09
|
0
|
0
|
0
|
32.80
|
|
2024-08-28
|
0
|
0
|
0
|
36.25
|
|
2024-08-23
|
0
|
0
|
0
|
37.55
|
|
2024-08-22
|
0
|
0
|
0
|
36.45
|
|
2024-08-19
|
0
|
0
|
0
|
36.70
|
|
2024-07-30
|
0
|
0
|
0
|
36.65
|
|
2024-07-29
|
0
|
0
|
0
|
36.45
|
|
2024-07-22
|
0
|
0
|
0
|
36.95
|
|
2024-07-19
|
0
|
0
|
0
|
36.55
|
|
2024-07-16
|
0
|
0
|
0
|
36.85
|
|
2024-07-15
|
0
|
0
|
0
|
37.00
|
|
2024-07-12
|
0
|
0
|
0
|
37.00
|
|
2024-07-09
|
0
|
0
|
0
|
36.80
|
|
2024-07-08
|
0
|
0
|
0
|
37.05
|
|
2024-07-04
|
0
|
0
|
0
|
37.40
|
|
2024-07-03
|
0
|
0
|
0
|
|
|
2024-07-02
|
0
|
0
|
0
|
37.20
|
|
2024-07-01
|
0
|
0
|
0
|
37.20
|
|
2024-06-27
|
0
|
0
|
0
|
36.90
|
|
2024-06-21
|
0
|
0
|
0
|
37.70
|
|
2024-06-20
|
0
|
0
|
0
|
37.50
|
|
2024-06-19
|
0
|
0
|
0
|
37.30
|
|
2024-06-18
|
0
|
0
|
0
|
37.15
|
|
2024-06-13
|
0
|
0
|
0
|
37.50
|
|
2024-06-07
|
0
|
0
|
0
|
36.95
|
|
2024-06-06
|
0
|
0
|
0
|
37.10
|
|
2024-06-05
|
1
|
0
|
1
|
37.70
|
|
2024-06-04
|
0
|
0
|
0
|
37.65
|
|
2024-06-03
|
0
|
0
|
0
|
37.80
|
|
2024-05-31
|
0
|
0
|
0
|
37.85
|
|
2024-05-28
|
0
|
0
|
0
|
37.40
|
|
2024-05-21
|
0
|
0
|
0
|
|
|
2024-05-16
|
0
|
0
|
0
|
37.70
|
|
2024-05-14
|
0
|
0
|
0
|
37.15
|
|
2024-05-10
|
0
|
0
|
0
|
37.00
|
|
2024-05-09
|
0
|
0
|
0
|
36.55
|
|
2024-05-08
|
0
|
0
|
0
|
36.95
|
|
2024-05-06
|
0
|
0
|
0
|
36.60
|
|
2024-05-02
|
0
|
0
|
0
|
36.80
|
|
2024-04-30
|
0
|
0
|
0
|
36.45
|
|
2024-04-29
|
0
|
0
|
0
|
36.65
|
|
2024-04-24
|
0
|
0
|
0
|
37.00
|
|
2024-04-23
|
0
|
0
|
0
|
36.60
|
|
2024-04-22
|
0
|
0
|
0
|
36.40
|
|
2024-04-19
|
0
|
0
|
0
|
36.20
|
|
2024-04-17
|
0
|
0
|
0
|
36.95
|
|
2024-04-08
|
0
|
0
|
0
|
36.85
|
|
2024-03-27
|
0
|
0
|
0
|
37.25
|
|
2024-03-26
|
0
|
1
|
-1
|
37.50
|
|
2024-03-21
|
0
|
0
|
0
|
37.90
|
|
2024-03-18
|
0
|
0
|
0
|
37.35
|
|
2024-03-12
|
0
|
0
|
0
|
37.40
|
|
2024-03-07
|
0
|
0
|
0
|
36.85
|
|
2024-03-06
|
0
|
0
|
0
|
36.85
|
|
2024-03-04
|
0
|
0
|
0
|
37.10
|
|
2024-02-27
|
0
|
0
|
0
|
36.60
|
|
2024-02-23
|
0
|
0
|
0
|
37.35
|
|
2024-02-21
|
0
|
0
|
0
|
37.40
|
|
2024-02-20
|
0
|
0
|
0
|
37.80
|
|
2024-02-19
|
0
|
0
|
0
|
37.65
|
|
2024-02-01
|
0
|
0
|
0
|
35.70
|
|
2024-01-31
|
1
|
0
|
1
|
35.05
|
|
2024-01-26
|
1
|
0
|
1
|
35.70
|
|
2024-01-23
|
0
|
0
|
0
|
35.80
|
|
2023-10-23
|
0
|
1
|
-1
|
36.95
|
|
2023-10-17
|
0
|
0
|
0
|
36.95
|
|
2023-08-17
|
0
|
0
|
0
|
36.90
|
|
2023-08-16
|
0
|
0
|
0
|
36.85
|
|
2023-08-15
|
0
|
0
|
0
|
37.10
|
|
2023-08-07
|
0
|
0
|
0
|
37.40
|
|
2023-07-31
|
0
|
0
|
0
|
37.55
|
|
2023-07-20
|
0
|
0
|
0
|
37.30
|
|
2023-07-19
|
0
|
0
|
0
|
37.25
|
|
2023-07-18
|
0
|
0
|
0
|
37.30
|
|
2023-07-13
|
0
|
0
|
0
|
37.75
|
|
2023-07-12
|
0
|
0
|
0
|
37.50
|
|
2023-07-11
|
0
|
0
|
0
|
37.60
|
|
2023-07-06
|
0
|
0
|
0
|
37.75
|
|
2023-07-03
|
0
|
0
|
0
|
37.80
|
|
2023-06-30
|
0
|
0
|
0
|
37.35
|
|
2023-06-29
|
0
|
0
|
0
|
37.40
|
|
2023-06-21
|
0
|
0
|
0
|
40.00
|
|
2023-06-15
|
0
|
0
|
0
|
37.00
|
|
2023-06-14
|
0
|
0
|
0
|
36.30
|
|
2023-06-02
|
0
|
0
|
0
|
36.20
|
|
2023-06-01
|
0
|
0
|
0
|
36.20
|
|
2023-05-30
|
0
|
0
|
0
|
36.15
|
|
2023-05-29
|
0
|
0
|
0
|
36.15
|
|
2023-05-26
|
0
|
0
|
0
|
35.85
|
|
2023-05-23
|
0
|
0
|
0
|
35.95
|
|
2023-05-11
|
0
|
0
|
0
|
34.95
|
|
2023-05-08
|
0
|
0
|
0
|
35.10
|
|
2023-04-28
|
0
|
0
|
0
|
34.80
|
|
2023-04-17
|
0
|
0
|
0
|
35.05
|
|
2023-04-07
|
0
|
0
|
0
|
34.90
|
|
2023-03-30
|
0
|
0
|
0
|
35.70
|
|
2023-03-16
|
0
|
0
|
0
|
33.80
|
|
2023-03-08
|
0
|
0
|
0
|
34.25
|
|
2023-03-02
|
0
|
0
|
0
|
34.35
|
|
2023-02-24
|
0
|
0
|
0
|
34.75
|
|
2023-02-22
|
0
|
0
|
0
|
34.50
|
|
2023-02-15
|
0
|
0
|
0
|
34.85
|
|
2023-02-14
|
0
|
1
|
-1
|
34.85
|
|
2023-02-09
|
0
|
0
|
0
|
34.90
|
|
2023-02-08
|
0
|
0
|
0
|
35.00
|
|
2023-02-07
|
0
|
0
|
0
|
34.85
|
|
2023-02-06
|
0
|
1
|
-1
|
34.80
|
|
2023-01-31
|
0
|
0
|
0
|
33.95
|
|
2023-01-30
|
1
|
0
|
1
|
33.60
|
|
2023-01-17
|
1
|
0
|
1
|
33.75
|
|
2023-01-16
|
0
|
0
|
0
|
33.70
|
|
2023-01-11
|
0
|
0
|
0
|
33.60
|
|
2023-01-09
|
0
|
0
|
0
|
33.70
|
|
2023-01-03
|
0
|
0
|
0
|
32.75
|
|
2022-12-22
|
0
|
0
|
0
|
33.70
|
|
2022-12-13
|
0
|
0
|
0
|
32.70
|
|
2022-12-09
|
0
|
0
|
0
|
33.20
|
|
2022-11-29
|
0
|
1
|
-1
|
35.55
|
|
2022-11-15
|
0
|
0
|
0
|
35.40
|
|
2022-10-24
|
0
|
0
|
0
|
32.55
|
|
2022-10-21
|
0
|
0
|
0
|
32.00
|
|
2022-10-04
|
0
|
0
|
0
|
32.10
|
|
2022-09-30
|
0
|
0
|
0
|
31.75
|
|
2022-09-27
|
0
|
0
|
0
|
31.40
|
|
2022-09-22
|
1
|
0
|
1
|
31.65
|
|
2022-09-21
|
0
|
0
|
0
|
32.10
|
|
2022-09-16
|
0
|
0
|
0
|
32.80
|
|
2022-09-07
|
0
|
1
|
-1
|
32.30
|
|
2022-08-19
|
0
|
0
|
0
|
33.50
|
|
2022-08-09
|
0
|
0
|
0
|
34.40
|
|
2022-08-04
|
0
|
0
|
0
|
33.10
|
|
2022-08-01
|
0
|
0
|
0
|
34.80
|
|
2022-07-27
|
0
|
0
|
0
|
34.65
|
|
2022-07-26
|
0
|
0
|
0
|
34.50
|
|
2022-07-08
|
0
|
0
|
0
|
35.50
|
|
2022-07-01
|
0
|
0
|
0
|
35.00
|
|
2022-06-30
|
0
|
0
|
0
|
35.35
|
|
2022-06-28
|
0
|
0
|
0
|
35.60
|
|
2022-05-25
|
0
|
0
|
0
|
32.65
|
|
2022-05-17
|
0
|
0
|
0
|
32.90
|
|
2022-05-13
|
0
|
0
|
0
|
32.20
|
|
2022-05-10
|
0
|
0
|
0
|
32.00
|
|
2022-05-06
|
0
|
0
|
0
|
32.50
|
|
2022-05-03
|
0
|
0
|
0
|
33.50
|
|
2022-04-29
|
1
|
1
|
0
|
33.55
|
|
2022-04-15
|
0
|
0
|
0
|
33.65
|
|
2022-04-13
|
0
|
0
|
0
|
33.60
|
|
2022-03-15
|
0
|
0
|
0
|
33.70
|
|
2022-03-07
|
0
|
0
|
0
|
34.10
|
|
2022-02-17
|
0
|
0
|
0
|
34.60
|
|
2022-02-10
|
0
|
0
|
0
|
34.85
|
|
2022-01-25
|
0
|
0
|
0
|
34.30
|
|
2022-01-24
|
0
|
0
|
0
|
34.30
|
|
2022-01-21
|
0
|
0
|
0
|
34.30
|
|
2022-01-19
|
0
|
0
|
0
|
35.00
|
|
2022-01-14
|
0
|
0
|
0
|
35.35
|
|
2022-01-12
|
0
|
0
|
0
|
35.45
|
|
2022-01-11
|
0
|
0
|
0
|
35.40
|
|
2021-12-29
|
0
|
1
|
-1
|
36.70
|
|
2021-12-27
|
1
|
1
|
0
|
36.75
|
|
2021-12-23
|
0
|
0
|
0
|
36.45
|
|
2021-12-21
|
0
|
0
|
0
|
35.65
|
|
2021-12-20
|
0
|
0
|
0
|
35.25
|
|
2021-12-17
|
0
|
0
|
0
|
35.35
|
|
2021-12-14
|
0
|
0
|
0
|
35.40
|
|
2021-12-13
|
0
|
0
|
0
|
35.90
|
|
2021-12-08
|
0
|
0
|
0
|
35.55
|
|
2021-12-07
|
0
|
0
|
0
|
35.40
|
| 合計 | 151 | 127 | 24 | |
