| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
15
|
26
|
-11
|
580.00
|
|
2026-06-04
|
19
|
7
|
12
|
626.00
|
|
2026-06-01
|
11
|
4
|
7
|
637.00
|
|
2026-05-27
|
15
|
25
|
-10
|
657.00
|
|
2026-05-22
|
15
|
4
|
11
|
603.00
|
|
2026-05-20
|
9
|
18
|
-9
|
554.00
|
|
2026-04-28
|
0
|
13
|
-13
|
545.00
|
|
2026-04-15
|
25
|
0
|
25
|
510.00
|
|
2026-04-14
|
35
|
75
|
-40
|
548.00
|
|
2026-04-13
|
27
|
48
|
-21
|
549.00
|
|
2026-04-10
|
21
|
10
|
11
|
542.00
|
|
2026-04-07
|
27
|
20
|
7
|
408.50
|
|
2026-04-01
|
47
|
66
|
-19
|
398.50
|
|
2026-03-24
|
31
|
16
|
15
|
368.00
|
|
2026-03-19
|
1
|
19
|
-18
|
371.50
|
|
2026-02-11
|
3
|
23
|
-20
|
273.00
|
|
2026-02-09
|
112
|
86
|
26
|
268.50
|
|
2026-02-04
|
22
|
82
|
-60
|
277.00
|
|
2026-02-02
|
30
|
8
|
22
|
242.50
|
|
2026-01-30
|
16
|
63
|
-47
|
238.00
|
|
2026-01-26
|
45
|
5
|
40
|
234.00
|
|
2026-01-19
|
26
|
7
|
19
|
245.00
|
|
2026-01-14
|
5
|
20
|
-15
|
254.00
|
|
2026-01-09
|
10
|
93
|
-83
|
259.00
|
|
2025-12-30
|
57
|
12
|
45
|
245.50
|
|
2025-12-29
|
89
|
10
|
79
|
243.00
|
|
2025-12-26
|
26
|
10
|
16
|
237.00
|
|
2025-12-19
|
2
|
11
|
-9
|
223.50
|
|
2025-12-12
|
8
|
58
|
-50
|
244.50
|
|
2025-12-10
|
11
|
39
|
-28
|
221.00
|
|
2025-12-09
|
23
|
44
|
-21
|
225.00
|
|
2025-12-03
|
14
|
1
|
13
|
204.00
|
|
2025-12-01
|
15
|
41
|
-26
|
201.00
|
|
2025-11-28
|
42
|
7
|
35
|
205.00
|
|
2025-11-27
|
26
|
6
|
20
|
197.50
|
|
2025-11-25
|
45
|
9
|
36
|
193.00
|
|
2025-11-06
|
4
|
2
|
2
|
179.50
|
|
2025-10-28
|
6
|
3
|
3
|
175.50
|
|
2025-10-17
|
4
|
13
|
-9
|
181.00
|
|
2025-10-16
|
15
|
7
|
8
|
191.00
|
|
2025-09-30
|
4
|
1
|
3
|
191.50
|
|
2025-09-01
|
20
|
100
|
-80
|
195.00
|
|
2025-08-29
|
90
|
18
|
72
|
203.50
|
|
2025-08-27
|
38
|
86
|
-48
|
202.00
|
|
2025-08-25
|
37
|
7
|
30
|
178.00
|
|
2025-08-22
|
44
|
18
|
26
|
168.00
|
|
2025-08-06
|
4
|
0
|
4
|
144.50
|
|
2025-08-05
|
6
|
1
|
5
|
147.50
|
|
2025-07-29
|
16
|
8
|
8
|
146.50
|
|
2025-05-15
|
1
|
11
|
-10
|
144.00
|
|
2025-05-02
|
10
|
0
|
10
|
142.00
|
|
2025-04-29
|
2
|
24
|
-22
|
144.00
|
|
2025-04-25
|
0
|
21
|
-21
|
132.50
|
|
2025-04-24
|
23
|
13
|
10
|
131.50
|
|
2025-04-17
|
10
|
2
|
8
|
130.50
|
|
2025-04-15
|
36
|
9
|
27
|
135.50
|
|
2025-04-14
|
10
|
0
|
10
|
126.00
|
|
2025-03-11
|
9
|
3
|
6
|
164.50
|
|
2025-02-25
|
0
|
9
|
-9
|
181.50
|
|
2025-01-15
|
0
|
4
|
-4
|
186.00
|
|
2025-01-14
|
44
|
1
|
43
|
189.00
|
|
2025-01-08
|
0
|
9
|
-9
|
200.00
|
|
2025-01-07
|
9
|
0
|
9
|
204.50
|
|
2024-12-30
|
1
|
5
|
-4
|
205.00
|
|
2024-12-17
|
17
|
1
|
16
|
214.00
|
|
2024-12-12
|
5
|
18
|
-13
|
210.00
|
|
2024-12-03
|
2
|
17
|
-15
|
210.00
|
|
2024-12-02
|
20
|
0
|
20
|
210.00
|
|
2024-11-12
|
3
|
25
|
-22
|
218.00
|
|
2024-11-07
|
2
|
15
|
-13
|
227.50
|
|
2024-10-08
|
7
|
75
|
-68
|
238.50
|
|
2024-10-07
|
74
|
5
|
69
|
234.00
|
|
2024-09-30
|
0
|
5
|
-5
|
212.00
|
|
2024-09-25
|
5
|
43
|
-38
|
222.50
|
|
2024-09-09
|
1
|
29
|
-28
|
215.00
|
|
2024-08-26
|
20
|
67
|
-47
|
226.50
|
|
2024-08-23
|
137
|
80
|
57
|
222.50
|
|
2024-08-22
|
16
|
54
|
-38
|
202.50
|
|
2024-08-15
|
46
|
30
|
16
|
184.00
|
|
2024-01-23
|
2
|
22
|
-20
|
72.80
|
|
2023-11-28
|
1
|
84
|
-83
|
54.90
|
|
2023-11-27
|
1
|
62
|
-61
|
54.40
|
|
2023-11-24
|
1
|
61
|
-60
|
54.00
|
|
2023-11-02
|
0
|
1
|
-1
|
44.45
|
|
2023-11-01
|
1
|
0
|
1
|
44.40
|
|
2023-09-12
|
0
|
1
|
-1
|
44.90
|
|
2023-08-28
|
0
|
1
|
-1
|
44.45
|
|
2023-06-15
|
6
|
0
|
6
|
49.45
|
|
2023-05-22
|
3
|
0
|
3
|
49.75
|
|
2023-05-04
|
0
|
0
|
0
|
47.55
|
|
2023-03-30
|
0
|
3
|
-3
|
48.15
|
|
2023-03-08
|
2
|
0
|
2
|
49.45
|
|
2023-01-17
|
0
|
1
|
-1
|
44.00
|
|
2023-01-10
|
0
|
1
|
-1
|
43.70
|
|
2023-01-09
|
0
|
1
|
-1
|
43.90
|
|
2023-01-05
|
0
|
0
|
0
|
43.80
|
|
2023-01-04
|
0
|
0
|
0
|
43.30
|
|
2023-01-03
|
1
|
0
|
1
|
43.30
|
|
2022-12-30
|
0
|
0
|
0
|
43.00
|
|
2022-12-21
|
1
|
0
|
1
|
43.20
|
|
2022-12-19
|
0
|
0
|
0
|
43.50
|
|
2022-11-21
|
0
|
0
|
0
|
45.20
|
|
2022-10-11
|
0
|
2
|
-2
|
44.75
|
|
2022-09-23
|
1
|
0
|
1
|
46.00
|
|
2022-09-22
|
1
|
0
|
1
|
45.90
|
|
2022-09-21
|
0
|
4
|
-4
|
45.75
|
|
2022-09-07
|
1
|
0
|
1
|
47.15
|
|
2022-09-06
|
1
|
0
|
1
|
47.25
|
|
2022-09-05
|
1
|
0
|
1
|
46.95
|
|
2022-09-02
|
0
|
3
|
-3
|
46.65
|
|
2022-08-30
|
0
|
1
|
-1
|
46.85
|
|
2022-07-08
|
0
|
6
|
-6
|
37.85
|
|
2022-06-15
|
0
|
0
|
0
|
45.30
|
|
2022-06-14
|
0
|
2
|
-2
|
44.75
|
|
2022-05-24
|
0
|
1
|
-1
|
42.75
|
|
2022-05-18
|
3
|
0
|
3
|
43.65
|
|
2022-05-05
|
2
|
0
|
2
|
44.40
|
|
2022-05-04
|
16
|
0
|
16
|
44.00
|
|
2022-04-12
|
6
|
2
|
4
|
45.25
|
|
2022-02-24
|
0
|
10
|
-10
|
48.20
|
|
2022-02-09
|
6
|
1
|
5
|
49.50
|
|
2021-12-30
|
0
|
12
|
-12
|
52.10
|
|
2021-12-27
|
4
|
0
|
4
|
50.70
|
|
2021-12-23
|
5
|
0
|
5
|
50.30
|
|
2021-12-14
|
0
|
6
|
-6
|
50.20
|
|
2021-11-11
|
3
|
0
|
3
|
46.65
|
| 合計 | 1792 | 2113 | -321 | |
