| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-23
|
9
|
23
|
-14
|
56.20
|
|
2026-04-13
|
1
|
5
|
-4
|
56.00
|
|
2026-04-02
|
1
|
9
|
-8
|
53.80
|
|
2026-03-31
|
1
|
6
|
-5
|
53.40
|
|
2026-03-26
|
1
|
12
|
-11
|
55.00
|
|
2026-03-20
|
4
|
26
|
-22
|
56.50
|
|
2026-03-18
|
2
|
11
|
-9
|
58.10
|
|
2026-03-13
|
9
|
59
|
-50
|
57.30
|
|
2026-03-12
|
0
|
8
|
-8
|
60.10
|
|
2026-03-09
|
0
|
25
|
-25
|
59.80
|
|
2026-03-06
|
8
|
77
|
-69
|
62.10
|
|
2026-02-11
|
5
|
20
|
-15
|
60.60
|
|
2026-02-06
|
7
|
60
|
-53
|
59.90
|
|
2026-02-05
|
5
|
38
|
-33
|
61.20
|
|
2026-01-29
|
15
|
109
|
-94
|
62.90
|
|
2026-01-28
|
114
|
14
|
100
|
64.40
|
|
2026-01-23
|
2
|
9
|
-7
|
60.50
|
|
2026-01-16
|
1
|
12
|
-11
|
59.70
|
|
2026-01-14
|
5
|
0
|
5
|
61.20
|
|
2026-01-05
|
6
|
53
|
-47
|
57.50
|
|
2026-01-02
|
2
|
28
|
-26
|
59.20
|
|
2025-12-31
|
8
|
56
|
-48
|
59.40
|
|
2025-12-24
|
0
|
45
|
-45
|
59.50
|
|
2025-12-23
|
2
|
30
|
-28
|
60.00
|
|
2025-12-22
|
5
|
36
|
-31
|
60.10
|
|
2025-12-19
|
3
|
67
|
-64
|
60.00
|
|
2025-12-17
|
136
|
10
|
126
|
62.30
|
|
2025-12-16
|
10
|
92
|
-82
|
61.70
|
|
2025-12-10
|
302
|
17
|
285
|
61.60
|
|
2025-12-09
|
57
|
11
|
46
|
66.60
|
|
2025-12-03
|
213
|
6
|
207
|
67.90
|
|
2025-12-02
|
142
|
26
|
116
|
66.70
|
|
2025-10-03
|
2
|
43
|
-41
|
48.70
|
|
2025-10-02
|
7
|
103
|
-96
|
49.30
|
|
2025-10-01
|
6
|
21
|
-15
|
52.10
|
|
2025-09-26
|
38
|
1
|
37
|
54.60
|
|
2025-09-25
|
68
|
1
|
67
|
54.50
|
|
2025-09-08
|
5
|
279
|
-274
|
51.50
|
|
2025-09-05
|
4
|
14
|
-10
|
52.00
|
|
2025-09-02
|
2
|
29
|
-27
|
52.20
|
|
2025-09-01
|
3
|
32
|
-29
|
52.60
|
|
2025-08-22
|
6
|
59
|
-53
|
53.40
|
|
2025-08-21
|
19
|
123
|
-104
|
55.30
|
|
2025-08-15
|
141
|
4
|
137
|
57.20
|
|
2025-08-14
|
102
|
18
|
84
|
54.90
|
|
2025-07-31
|
326
|
27
|
299
|
48.25
|
|
2025-07-30
|
91
|
3
|
88
|
51.70
|
|
2025-07-29
|
84
|
7
|
77
|
50.90
|
|
2025-07-08
|
2
|
0
|
2
|
41.90
|
|
2025-07-03
|
1
|
0
|
1
|
43.25
|
|
2025-04-24
|
2
|
1
|
1
|
40.25
|
|
2025-04-07
|
2
|
0
|
2
|
41.20
|
|
2024-12-06
|
0
|
1
|
-1
|
42.15
|
|
2024-11-19
|
0
|
9
|
-9
|
46.55
|
|
2024-09-18
|
1
|
0
|
1
|
41.80
|
|
2024-09-13
|
1
|
0
|
1
|
41.55
|
|
2024-08-30
|
0
|
2
|
-2
|
43.15
|
|
2024-07-29
|
0
|
1
|
-1
|
43.10
|
|
2024-05-20
|
0
|
10
|
-10
|
47.70
|
|
2024-04-30
|
0
|
30
|
-30
|
45.75
|
|
2024-04-08
|
1
|
0
|
1
|
44.00
|
|
2024-03-27
|
1
|
0
|
1
|
44.50
|
|
2023-12-26
|
0
|
20
|
-20
|
52.80
|
|
2023-12-25
|
24
|
2
|
22
|
52.10
|
|
2023-12-21
|
6
|
30
|
-24
|
55.30
|
|
2023-12-19
|
18
|
3
|
15
|
54.50
|
|
2023-12-18
|
5
|
56
|
-51
|
54.90
|
|
2023-12-13
|
60
|
19
|
41
|
57.50
|
|
2023-12-06
|
123
|
41
|
82
|
60.00
|
|
2023-11-30
|
2
|
22
|
-20
|
47.05
|
|
2023-11-02
|
14
|
0
|
14
|
39.65
|
|
2023-10-12
|
6
|
15
|
-9
|
44.20
|
|
2023-10-11
|
15
|
1
|
14
|
|
|
2023-10-06
|
5
|
18
|
-13
|
45.00
|
|
2023-10-05
|
0
|
10
|
-10
|
43.35
|
|
2023-08-31
|
0
|
2
|
-2
|
40.25
|
|
2023-08-01
|
0
|
76
|
-76
|
44.30
|
|
2023-07-25
|
0
|
6
|
-6
|
37.00
|
|
2023-05-26
|
0
|
90
|
-90
|
39.25
|
|
2023-05-03
|
10
|
0
|
10
|
39.40
|
|
2023-05-02
|
80
|
0
|
80
|
40.15
|
|
2023-03-08
|
28
|
0
|
28
|
43.50
|
|
2023-03-02
|
39
|
1
|
38
|
44.20
|
|
2023-03-01
|
24
|
4
|
20
|
42.10
|
|
2022-12-12
|
2
|
0
|
2
|
36.10
|
|
2022-12-08
|
0
|
2
|
-2
|
35.55
|
|
2022-07-29
|
0
|
10
|
-10
|
40.80
|
|
2021-12-29
|
0
|
6
|
-6
|
59.10
|
|
2021-11-30
|
6
|
1
|
5
|
56.70
|
| 合計 | 2458 | 2253 | 205 | |
