| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-24
|
5
|
90
|
-85
|
162.00
|
|
2026-03-12
|
112
|
222
|
-110
|
163.50
|
|
2026-03-11
|
310
|
231
|
79
|
159.50
|
|
2026-03-10
|
211
|
143
|
68
|
145.00
|
|
2026-03-09
|
5
|
70
|
-65
|
132.00
|
|
2026-02-04
|
132
|
11
|
121
|
173.00
|
|
2025-12-22
|
45
|
8
|
37
|
84.10
|
|
2025-12-08
|
81
|
15
|
66
|
82.90
|
|
2025-12-05
|
36
|
4
|
32
|
80.00
|
|
2025-11-14
|
18
|
50
|
-32
|
93.40
|
|
2025-11-10
|
240
|
118
|
122
|
95.00
|
|
2025-11-06
|
193
|
91
|
102
|
95.60
|
|
2025-10-21
|
25
|
56
|
-31
|
84.20
|
|
2025-10-16
|
127
|
27
|
100
|
86.70
|
|
2025-10-14
|
87
|
285
|
-198
|
77.50
|
|
2025-10-13
|
15
|
132
|
-117
|
81.70
|
|
2025-10-03
|
372
|
64
|
308
|
82.50
|
|
2025-10-02
|
178
|
47
|
131
|
75.00
|
|
2025-09-24
|
14
|
71
|
-57
|
74.20
|
|
2025-09-19
|
163
|
92
|
71
|
73.20
|
|
2025-07-31
|
8
|
130
|
-122
|
50.20
|
|
2025-06-25
|
8
|
25
|
-17
|
56.00
|
|
2025-06-24
|
10
|
31
|
-21
|
56.40
|
|
2025-06-23
|
26
|
1
|
25
|
56.40
|
|
2025-06-19
|
113
|
2
|
111
|
59.40
|
|
2025-06-12
|
23
|
0
|
23
|
56.70
|
|
2025-04-14
|
9
|
28
|
-19
|
49.80
|
|
2025-04-02
|
2
|
14
|
-12
|
59.90
|
|
2025-03-31
|
0
|
31
|
-31
|
55.90
|
|
2025-03-28
|
8
|
190
|
-182
|
61.00
|
|
2025-03-27
|
55
|
6
|
49
|
64.50
|
|
2025-03-25
|
36
|
7
|
29
|
64.50
|
|
2025-03-24
|
4
|
104
|
-100
|
64.70
|
|
2025-03-19
|
46
|
30
|
16
|
66.10
|
|
2025-03-18
|
39
|
14
|
25
|
66.60
|
|
2025-03-17
|
104
|
6
|
98
|
67.00
|
|
2025-03-13
|
83
|
15
|
68
|
66.60
|
|
2025-03-06
|
0
|
12
|
-12
|
64.80
|
|
2025-03-04
|
0
|
12
|
-12
|
65.70
|
|
2025-02-19
|
31
|
3
|
28
|
68.80
|
|
2025-02-17
|
63
|
35
|
28
|
68.10
|
|
2025-01-09
|
1
|
17
|
-16
|
61.50
|
|
2024-09-18
|
7
|
30
|
-23
|
69.50
|
|
2024-09-10
|
14
|
2
|
12
|
68.20
|
|
2024-08-21
|
1
|
319
|
-318
|
80.90
|
|
2024-08-06
|
2
|
60
|
-58
|
73.30
|
|
2024-08-05
|
8
|
208
|
-200
|
74.70
|
|
2024-07-26
|
4
|
35
|
-31
|
86.40
|
|
2024-07-17
|
166
|
3
|
163
|
98.20
|
|
2024-07-04
|
18
|
87
|
-69
|
101.50
|
|
2024-07-03
|
195
|
2
|
193
|
|
|
2024-07-01
|
0
|
141
|
-141
|
97.60
|
|
2024-06-26
|
130
|
1
|
129
|
102.00
|
|
2024-06-19
|
5
|
123
|
-118
|
96.10
|
|
2024-06-17
|
204
|
17
|
187
|
99.90
|
|
2024-06-06
|
3
|
26
|
-23
|
90.70
|
|
2024-06-04
|
2
|
31
|
-29
|
91.90
|
|
2024-05-24
|
75
|
6
|
69
|
94.20
|
|
2024-05-03
|
41
|
15
|
26
|
91.10
|
|
2024-04-26
|
27
|
2
|
25
|
87.00
|
|
2024-04-19
|
7
|
39
|
-32
|
79.10
|
|
2024-04-17
|
2
|
91
|
-89
|
82.00
|
|
2024-04-12
|
37
|
1
|
36
|
87.80
|
|
2024-03-13
|
5
|
37
|
-32
|
85.70
|
|
2024-03-08
|
225
|
40
|
185
|
86.20
|
|
2024-02-23
|
10
|
79
|
-69
|
91.50
|
|
2024-02-21
|
124
|
10
|
114
|
94.20
|
|
2024-01-26
|
55
|
3
|
52
|
92.80
|
|
2023-12-25
|
1
|
51
|
-50
|
97.30
|
|
2023-12-13
|
47
|
15
|
32
|
94.20
|
|
2023-12-12
|
3
|
27
|
-24
|
94.50
|
|
2023-12-11
|
38
|
5
|
33
|
94.90
|
|
2023-11-22
|
3
|
35
|
-32
|
95.40
|
|
2023-11-17
|
50
|
104
|
-54
|
96.70
|
|
2023-11-13
|
98
|
27
|
71
|
94.40
|
|
2023-11-10
|
7
|
34
|
-27
|
90.00
|
|
2023-11-09
|
25
|
110
|
-85
|
90.30
|
|
2023-11-08
|
4
|
62
|
-58
|
91.60
|
|
2023-11-07
|
1
|
27
|
-26
|
93.90
|
|
2023-11-06
|
5
|
89
|
-84
|
93.50
|
|
2023-11-02
|
94
|
10
|
84
|
91.40
|
|
2023-10-20
|
97
|
4
|
93
|
93.90
|
|
2023-10-16
|
7
|
103
|
-96
|
93.90
|
|
2023-09-28
|
3
|
76
|
-73
|
77.50
|
|
2023-09-26
|
4
|
62
|
-58
|
81.50
|
|
2023-09-21
|
4
|
89
|
-85
|
83.10
|
|
2023-09-19
|
48
|
126
|
-78
|
85.30
|
|
2023-09-15
|
152
|
34
|
118
|
88.00
|
|
2023-09-14
|
187
|
70
|
117
|
84.40
|
|
2023-09-13
|
53
|
13
|
40
|
81.10
|
|
2023-09-07
|
151
|
70
|
81
|
82.60
|
|
2023-09-04
|
1
|
24
|
-23
|
75.90
|
|
2023-08-29
|
5
|
123
|
-118
|
71.60
|
|
2023-08-25
|
2
|
23
|
-21
|
70.40
|
|
2023-08-22
|
0
|
14
|
-14
|
70.00
|
|
2023-08-18
|
0
|
13
|
-13
|
|
|
2023-07-26
|
11
|
104
|
-93
|
73.40
|
|
2023-07-20
|
2
|
25
|
-23
|
78.40
|
|
2023-07-19
|
0
|
68
|
-68
|
77.20
|
|
2023-06-09
|
102
|
7
|
95
|
86.20
|
|
2023-06-06
|
3
|
37
|
-34
|
87.40
|
|
2023-06-01
|
6
|
71
|
-65
|
86.90
|
|
2023-05-04
|
6
|
41
|
-35
|
75.50
|
|
2023-04-27
|
31
|
4
|
27
|
79.20
|
|
2023-04-17
|
113
|
7
|
106
|
90.20
|
|
2023-04-14
|
72
|
13
|
59
|
88.30
|
|
2023-04-12
|
229
|
55
|
174
|
95.40
|
|
2023-04-07
|
80
|
5
|
75
|
84.00
|
|
2023-03-29
|
9
|
21
|
-12
|
77.90
|
|
2023-01-16
|
3
|
42
|
-39
|
71.80
|
|
2023-01-11
|
1
|
32
|
-31
|
72.90
|
|
2023-01-06
|
48
|
15
|
33
|
71.00
|
|
2022-12-29
|
2
|
43
|
-41
|
65.50
|
|
2022-12-23
|
3
|
29
|
-26
|
66.20
|
|
2022-12-20
|
0
|
24
|
-24
|
66.70
|
|
2022-12-12
|
1
|
26
|
-25
|
69.70
|
|
2022-12-05
|
5
|
81
|
-76
|
76.30
|
|
2022-12-02
|
64
|
6
|
58
|
76.10
|
|
2022-11-29
|
67
|
2
|
65
|
71.50
|
|
2022-11-15
|
2
|
34
|
-32
|
71.10
|
|
2022-11-11
|
59
|
7
|
52
|
71.10
|
|
2022-10-12
|
11
|
37
|
-26
|
63.50
|
|
2022-10-04
|
126
|
9
|
117
|
70.40
|
|
2022-09-30
|
49
|
6
|
43
|
63.80
|
|
2022-09-23
|
20
|
6
|
14
|
67.10
|
|
2022-09-20
|
27
|
3
|
24
|
69.10
|
|
2022-09-15
|
11
|
1
|
10
|
70.80
|
|
2022-08-17
|
32
|
11
|
21
|
82.50
|
|
2022-07-28
|
66
|
3
|
63
|
80.80
|
|
2022-03-28
|
25
|
110
|
-85
|
165.50
|
|
2022-03-23
|
147
|
28
|
119
|
178.00
|
|
2022-03-14
|
30
|
95
|
-65
|
164.00
|
|
2022-02-23
|
48
|
6
|
42
|
151.00
|
| 合計 | 7006 | 6502 | 504 | |
