| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
1
|
52
|
-51
|
119.50
|
|
2026-05-18
|
6
|
24
|
-18
|
101.00
|
|
2026-05-12
|
6
|
31
|
-25
|
110.00
|
|
2026-05-11
|
64
|
253
|
-189
|
112.00
|
|
2026-05-07
|
1
|
29
|
-28
|
105.00
|
|
2026-04-29
|
24
|
6
|
18
|
112.00
|
|
2026-04-27
|
20
|
2
|
18
|
113.00
|
|
2026-04-24
|
168
|
19
|
149
|
112.50
|
|
2026-04-21
|
12
|
57
|
-45
|
110.00
|
|
2026-04-17
|
129
|
62
|
67
|
111.00
|
|
2026-04-16
|
116
|
10
|
106
|
105.00
|
|
2026-04-07
|
1
|
11
|
-10
|
97.50
|
|
2026-03-27
|
108
|
21
|
87
|
106.00
|
|
2026-03-25
|
104
|
5
|
99
|
98.70
|
|
2026-03-24
|
188
|
10
|
178
|
96.90
|
|
2026-02-04
|
1
|
12
|
-11
|
112.50
|
|
2026-01-16
|
37
|
3
|
34
|
122.00
|
|
2025-12-26
|
10
|
74
|
-64
|
129.00
|
|
2025-12-24
|
4
|
20
|
-16
|
129.00
|
|
2025-12-22
|
24
|
6
|
18
|
130.00
|
|
2025-12-05
|
3
|
37
|
-34
|
133.50
|
|
2025-12-02
|
34
|
20
|
14
|
131.00
|
|
2025-11-20
|
29
|
11
|
18
|
124.50
|
|
2025-11-17
|
7
|
107
|
-100
|
130.00
|
|
2025-11-14
|
135
|
61
|
74
|
128.50
|
|
2025-11-11
|
118
|
50
|
68
|
137.50
|
|
2025-10-30
|
34
|
133
|
-99
|
125.00
|
|
2025-10-29
|
102
|
7
|
95
|
129.50
|
|
2025-10-08
|
17
|
1
|
16
|
122.50
|
|
2025-07-28
|
15
|
2
|
13
|
123.00
|
|
2025-07-23
|
2
|
12
|
-10
|
118.50
|
|
2025-06-19
|
57
|
196
|
-139
|
136.00
|
|
2025-06-18
|
179
|
56
|
123
|
135.00
|
|
2025-05-15
|
121
|
228
|
-107
|
108.00
|
|
2025-03-28
|
11
|
49
|
-38
|
118.50
|
|
2025-01-13
|
5
|
34
|
-29
|
143.50
|
|
2024-12-31
|
10
|
0
|
10
|
141.50
|
|
2024-08-19
|
56
|
179
|
-123
|
123.00
|
|
2024-08-09
|
264
|
3
|
261
|
94.40
|
|
2024-07-30
|
76
|
49
|
27
|
107.50
|
|
2024-07-16
|
75
|
297
|
-222
|
121.50
|
|
2024-07-15
|
472
|
243
|
229
|
110.50
|
|
2024-07-04
|
5
|
28
|
-23
|
89.00
|
|
2024-06-24
|
58
|
278
|
-220
|
85.80
|
|
2024-06-05
|
29
|
81
|
-52
|
91.60
|
|
2024-06-04
|
38
|
394
|
-356
|
91.10
|
|
2024-06-03
|
625
|
369
|
256
|
94.80
|
|
2024-05-29
|
9
|
66
|
-57
|
91.40
|
|
2024-05-28
|
25
|
228
|
-203
|
91.60
|
|
2024-05-20
|
197
|
58
|
139
|
82.30
|
|
2024-05-17
|
139
|
9
|
130
|
81.30
|
|
2024-04-19
|
99
|
40
|
59
|
74.00
|
|
2024-04-02
|
19
|
235
|
-216
|
60.50
|
|
2024-04-01
|
371
|
47
|
324
|
61.80
|
|
2024-01-29
|
14
|
0
|
14
|
42.50
|
|
2024-01-23
|
13
|
59
|
-46
|
44.00
|
|
2024-01-22
|
72
|
3
|
69
|
44.35
|
|
2024-01-12
|
1
|
17
|
-16
|
43.00
|
|
2024-01-10
|
2
|
43
|
-41
|
42.85
|
|
2024-01-09
|
6
|
42
|
-36
|
45.50
|
|
2024-01-03
|
56
|
19
|
37
|
46.55
|
|
2023-12-22
|
44
|
3
|
41
|
48.00
|
|
2023-12-19
|
1
|
24
|
-23
|
46.75
|
|
2023-12-11
|
9
|
213
|
-204
|
47.20
|
|
2023-12-08
|
15
|
246
|
-231
|
50.20
|
|
2023-12-07
|
39
|
135
|
-96
|
50.70
|
|
2023-11-30
|
126
|
437
|
-311
|
45.90
|
|
2023-11-22
|
49
|
3
|
46
|
45.25
|
|
2023-11-15
|
88
|
12
|
76
|
44.90
|
|
2023-11-10
|
5
|
92
|
-87
|
44.90
|
|
2023-11-09
|
13
|
110
|
-97
|
45.80
|
|
2023-11-08
|
65
|
143
|
-78
|
47.90
|
|
2023-11-07
|
111
|
7
|
104
|
45.10
|
|
2023-11-06
|
69
|
12
|
57
|
44.30
|
|
2023-11-03
|
31
|
1
|
30
|
43.80
|
|
2023-11-01
|
20
|
2
|
18
|
42.05
|
|
2023-08-17
|
115
|
70
|
45
|
44.00
|
|
2023-08-14
|
110
|
2
|
108
|
39.35
|
|
2023-08-04
|
21
|
66
|
-45
|
41.30
|
|
2023-07-31
|
10
|
156
|
-146
|
46.00
|
|
2023-07-27
|
70
|
8
|
62
|
51.10
|
|
2023-07-26
|
148
|
26
|
122
|
51.20
|
|
2023-07-25
|
35
|
161
|
-126
|
53.80
|
|
2023-07-24
|
186
|
41
|
145
|
53.40
|
|
2023-07-17
|
53
|
198
|
-145
|
47.40
|
|
2023-07-13
|
184
|
0
|
184
|
43.35
|
|
2023-06-16
|
14
|
154
|
-140
|
27.90
|
|
2023-06-15
|
173
|
8
|
165
|
30.45
|
|
2023-05-26
|
6
|
231
|
-225
|
23.35
|
|
2023-05-25
|
235
|
19
|
216
|
23.15
|
|
2023-05-15
|
0
|
15
|
-15
|
20.20
|
|
2022-09-28
|
20
|
0
|
20
|
13.50
|
|
2022-07-12
|
11
|
1
|
10
|
12.85
|
|
2022-05-23
|
0
|
69
|
-69
|
16.30
|
|
2022-04-06
|
0
|
1
|
-1
|
13.35
|
|
2022-01-25
|
20
|
0
|
20
|
13.25
|
|
2022-01-24
|
20
|
0
|
20
|
13.50
|
|
2021-12-03
|
0
|
2
|
-2
|
13.40
|
|
2021-11-18
|
0
|
7
|
-7
|
13.50
|
|
2021-11-17
|
0
|
3
|
-3
|
13.40
|
| 合計 | 6740 | 7176 | -436 | |
