| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
20
|
8
|
12
|
81.60
|
|
2026-05-20
|
70
|
109
|
-39
|
84.40
|
|
2026-05-12
|
29
|
243
|
-214
|
74.80
|
|
2026-05-08
|
120
|
76
|
44
|
79.80
|
|
2026-05-07
|
94
|
156
|
-62
|
76.00
|
|
2026-04-30
|
27
|
96
|
-69
|
68.30
|
|
2026-04-28
|
646
|
295
|
351
|
70.80
|
|
2026-04-27
|
180
|
46
|
134
|
68.60
|
|
2026-04-23
|
65
|
20
|
45
|
61.10
|
|
2026-04-15
|
108
|
144
|
-36
|
62.90
|
|
2026-04-14
|
132
|
36
|
96
|
64.10
|
|
2026-04-07
|
10
|
53
|
-43
|
52.80
|
|
2026-04-02
|
8
|
35
|
-27
|
50.20
|
|
2026-04-01
|
0
|
34
|
-34
|
50.40
|
|
2026-03-17
|
3
|
100
|
-97
|
56.60
|
|
2026-03-16
|
28
|
66
|
-38
|
51.50
|
|
2026-03-13
|
13
|
109
|
-96
|
50.60
|
|
2026-03-12
|
36
|
129
|
-93
|
49.70
|
|
2026-03-11
|
57
|
112
|
-55
|
50.10
|
|
2026-03-09
|
7
|
78
|
-71
|
51.90
|
|
2026-03-06
|
26
|
133
|
-107
|
54.40
|
|
2026-03-05
|
81
|
219
|
-138
|
53.80
|
|
2026-03-04
|
10
|
152
|
-142
|
51.80
|
|
2026-03-03
|
40
|
102
|
-62
|
52.00
|
|
2026-03-02
|
41
|
126
|
-85
|
52.60
|
|
2026-02-25
|
124
|
217
|
-93
|
54.80
|
|
2026-02-24
|
54
|
162
|
-108
|
49.85
|
|
2026-02-23
|
43
|
134
|
-91
|
49.55
|
|
2026-02-11
|
88
|
207
|
-119
|
47.95
|
|
2026-02-03
|
3
|
120
|
-117
|
55.60
|
|
2026-02-02
|
12
|
150
|
-138
|
50.60
|
|
2026-01-29
|
40
|
134
|
-94
|
41.85
|
|
2026-01-28
|
8
|
83
|
-75
|
41.35
|
|
2026-01-23
|
13
|
75
|
-62
|
40.75
|
|
2026-01-14
|
17
|
69
|
-52
|
40.80
|
|
2026-01-12
|
56
|
135
|
-79
|
41.30
|
|
2026-01-07
|
99
|
203
|
-104
|
42.40
|
|
2026-01-05
|
111
|
28
|
83
|
39.40
|
|
2025-12-16
|
23
|
39
|
-16
|
38.75
|
|
2025-12-12
|
5
|
21
|
-16
|
38.35
|
|
2025-12-02
|
9
|
0
|
9
|
35.15
|
|
2025-11-18
|
4
|
115
|
-111
|
35.60
|
|
2025-11-17
|
53
|
110
|
-57
|
36.40
|
|
2025-11-14
|
20
|
121
|
-101
|
39.10
|
|
2025-11-12
|
21
|
120
|
-99
|
37.25
|
|
2025-11-11
|
15
|
135
|
-120
|
35.60
|
|
2025-11-10
|
22
|
112
|
-90
|
35.90
|
|
2025-10-30
|
8
|
78
|
-70
|
34.85
|
|
2025-10-29
|
18
|
6
|
12
|
35.05
|
|
2025-10-28
|
34
|
118
|
-84
|
35.45
|
|
2025-10-23
|
4
|
0
|
4
|
33.75
|
|
2025-10-08
|
0
|
3
|
-3
|
31.80
|
|
2025-09-30
|
5
|
0
|
5
|
31.50
|
|
2025-09-11
|
0
|
4
|
-4
|
31.30
|
|
2025-09-05
|
0
|
1
|
-1
|
31.20
|
|
2025-09-03
|
0
|
1
|
-1
|
30.90
|
|
2025-07-10
|
0
|
14
|
-14
|
32.00
|
|
2025-05-28
|
2
|
0
|
2
|
33.70
|
|
2025-04-07
|
2
|
12
|
-10
|
29.90
|
|
2025-03-14
|
4
|
0
|
4
|
33.65
|
|
2025-03-11
|
7
|
1
|
6
|
32.85
|
|
2025-02-17
|
2
|
0
|
2
|
30.15
|
|
2025-01-22
|
0
|
2
|
-2
|
29.60
|
|
2025-01-21
|
0
|
2
|
-2
|
29.50
|
|
2025-01-08
|
0
|
4
|
-4
|
28.95
|
|
2025-01-06
|
0
|
5
|
-5
|
28.60
|
|
2024-12-09
|
0
|
2
|
-2
|
30.25
|
|
2024-12-06
|
0
|
3
|
-3
|
30.25
|
|
2024-11-27
|
0
|
6
|
-6
|
31.10
|
|
2024-09-26
|
13
|
0
|
13
|
31.35
|
|
2024-09-25
|
5
|
0
|
5
|
31.40
|
|
2024-09-11
|
7
|
0
|
7
|
30.45
|
|
2024-09-10
|
0
|
4
|
-4
|
30.65
|
|
2024-09-04
|
0
|
5
|
-5
|
30.55
|
|
2024-09-03
|
0
|
9
|
-9
|
31.30
|
|
2024-08-06
|
1
|
11
|
-10
|
32.10
|
|
2024-08-02
|
0
|
6
|
-6
|
34.50
|
|
2024-07-30
|
4
|
0
|
4
|
34.55
|
|
2024-04-18
|
5
|
0
|
5
|
35.50
|
|
2024-03-15
|
9
|
0
|
9
|
34.85
|
|
2024-01-12
|
3
|
0
|
3
|
33.25
|
|
2023-11-28
|
4
|
0
|
4
|
33.30
|
|
2023-11-02
|
2
|
10
|
-8
|
32.05
|
|
2023-10-24
|
10
|
0
|
10
|
31.85
|
|
2023-09-20
|
6
|
0
|
6
|
31.05
|
|
2023-09-06
|
0
|
41
|
-41
|
31.10
|
|
2023-08-28
|
0
|
5
|
-5
|
30.30
|
|
2023-07-26
|
1
|
5
|
-4
|
30.85
|
|
2023-07-19
|
0
|
11
|
-11
|
30.65
|
|
2023-07-04
|
10
|
0
|
10
|
34.55
|
|
2023-06-05
|
16
|
1
|
15
|
34.90
|
|
2023-05-31
|
35
|
0
|
35
|
34.75
|
|
2023-05-24
|
0
|
10
|
-10
|
34.00
|
|
2023-05-22
|
0
|
85
|
-85
|
33.65
|
|
2023-05-15
|
0
|
40
|
-40
|
32.70
|
|
2023-04-12
|
7
|
0
|
7
|
32.30
|
|
2023-03-29
|
5
|
0
|
5
|
32.00
|
|
2023-03-27
|
40
|
0
|
40
|
32.20
|
|
2023-03-07
|
4
|
0
|
4
|
30.75
|
|
2023-03-02
|
2
|
10
|
-8
|
30.30
|
|
2023-03-01
|
15
|
1
|
14
|
30.05
|
|
2023-02-22
|
1
|
7
|
-6
|
29.80
|
|
2023-02-21
|
0
|
6
|
-6
|
29.95
|
|
2023-02-20
|
7
|
0
|
7
|
29.80
|
|
2023-02-09
|
0
|
11
|
-11
|
30.05
|
|
2023-01-06
|
3
|
0
|
3
|
29.15
|
|
2022-12-13
|
0
|
16
|
-16
|
28.45
|
|
2022-11-04
|
3
|
1
|
2
|
26.50
|
|
2022-11-03
|
0
|
2
|
-2
|
26.05
|
|
2022-10-21
|
2
|
9
|
-7
|
26.40
|
|
2022-10-19
|
0
|
5
|
-5
|
25.90
|
|
2022-10-14
|
4
|
1
|
3
|
25.90
|
|
2022-10-06
|
0
|
2
|
-2
|
26.20
|
|
2022-09-29
|
0
|
4
|
-4
|
26.25
|
|
2022-08-26
|
3
|
1
|
2
|
29.55
|
|
2022-08-24
|
0
|
4
|
-4
|
29.45
|
|
2022-08-15
|
5
|
1
|
4
|
30.25
|
|
2022-08-10
|
0
|
3
|
-3
|
30.65
|
|
2022-08-09
|
0
|
4
|
-4
|
30.75
|
|
2022-08-05
|
0
|
4
|
-4
|
30.35
|
|
2022-08-03
|
0
|
4
|
-4
|
29.95
|
|
2022-08-01
|
0
|
8
|
-8
|
30.70
|
|
2022-07-28
|
0
|
4
|
-4
|
29.25
|
|
2022-07-14
|
0
|
7
|
-7
|
28.15
|
|
2022-06-28
|
0
|
17
|
-17
|
34.55
|
|
2022-06-22
|
20
|
0
|
20
|
35.00
|
|
2022-06-15
|
3
|
0
|
3
|
37.20
|
|
2022-06-14
|
10
|
0
|
10
|
37.15
|
|
2022-06-07
|
52
|
0
|
52
|
38.10
|
|
2022-05-27
|
0
|
3
|
-3
|
37.20
|
|
2022-05-26
|
7
|
0
|
7
|
37.15
|
|
2022-05-24
|
5
|
0
|
5
|
37.05
|
|
2022-05-20
|
6
|
0
|
6
|
37.35
|
|
2022-05-12
|
12
|
0
|
12
|
36.00
|
|
2022-05-05
|
8
|
2
|
6
|
38.15
|
|
2022-01-11
|
13
|
0
|
13
|
33.45
|
|
2022-01-04
|
3
|
30
|
-27
|
34.30
|
|
2021-11-29
|
0
|
31
|
-31
|
31.05
|
| 合計 | 3148 | 5870 | -2722 | |
