| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
33
|
92
|
-59
|
72.00
|
|
2026-05-27
|
14
|
89
|
-75
|
70.00
|
|
2026-05-19
|
26
|
113
|
-87
|
56.10
|
|
2026-05-18
|
214
|
690
|
-476
|
57.30
|
|
2026-05-15
|
145
|
279
|
-134
|
56.10
|
|
2026-05-11
|
125
|
43
|
82
|
45.00
|
|
2026-05-07
|
90
|
48
|
42
|
42.10
|
|
2026-05-06
|
235
|
63
|
172
|
41.20
|
|
2026-04-17
|
30
|
3
|
27
|
39.35
|
|
2026-04-15
|
57
|
13
|
44
|
39.85
|
|
2026-04-13
|
110
|
31
|
79
|
39.45
|
|
2026-03-17
|
150
|
113
|
37
|
39.65
|
|
2026-03-16
|
31
|
3
|
28
|
39.05
|
|
2026-03-11
|
29
|
5
|
24
|
37.25
|
|
2026-03-06
|
22
|
0
|
22
|
37.65
|
|
2026-01-19
|
101
|
4
|
97
|
42.85
|
|
2025-09-19
|
47
|
17
|
30
|
38.75
|
|
2025-09-02
|
13
|
126
|
-113
|
45.00
|
|
2025-08-27
|
0
|
43
|
-43
|
31.65
|
|
2025-08-21
|
5
|
0
|
5
|
24.85
|
|
2025-08-20
|
22
|
3
|
19
|
24.40
|
|
2025-08-14
|
21
|
2
|
19
|
25.80
|
|
2025-07-31
|
32
|
4
|
28
|
25.50
|
|
2025-07-29
|
11
|
0
|
11
|
26.15
|
|
2025-06-13
|
61
|
28
|
33
|
27.75
|
|
2025-02-06
|
0
|
5
|
-5
|
29.30
|
|
2025-01-21
|
0
|
3
|
-3
|
28.50
|
|
2025-01-03
|
10
|
0
|
10
|
29.75
|
|
2024-12-06
|
0
|
20
|
-20
|
31.70
|
|
2024-11-28
|
5
|
0
|
5
|
32.20
|
|
2024-10-30
|
12
|
1
|
11
|
37.50
|
|
2024-10-24
|
0
|
28
|
-28
|
39.80
|
|
2024-10-09
|
120
|
36
|
84
|
42.35
|
|
2024-10-08
|
5
|
54
|
-49
|
42.50
|
|
2024-10-07
|
15
|
40
|
-25
|
40.25
|
|
2024-09-18
|
21
|
1
|
20
|
38.85
|
|
2024-09-09
|
26
|
1
|
25
|
39.80
|
|
2024-09-02
|
16
|
1
|
15
|
43.70
|
|
2024-07-31
|
2
|
14
|
-12
|
42.60
|
|
2024-07-11
|
50
|
203
|
-153
|
50.10
|
|
2024-07-10
|
223
|
70
|
153
|
51.90
|
|
2024-06-28
|
39
|
94
|
-55
|
40.20
|
|
2024-06-24
|
50
|
7
|
43
|
38.95
|
|
2024-06-21
|
10
|
81
|
-71
|
41.10
|
|
2024-06-18
|
53
|
144
|
-91
|
39.15
|
|
2024-06-17
|
161
|
26
|
135
|
37.90
|
|
2024-06-14
|
78
|
346
|
-268
|
37.50
|
|
2024-06-12
|
932
|
630
|
302
|
33.45
|
|
2024-06-05
|
27
|
1501
|
-1474
|
34.65
|
|
2024-06-04
|
996
|
1
|
995
|
38.15
|
|
2024-06-03
|
490
|
7
|
483
|
34.70
|
|
2024-02-27
|
6
|
0
|
6
|
25.60
|
|
2024-01-26
|
5
|
0
|
5
|
23.75
|
|
2024-01-25
|
5
|
0
|
5
|
23.70
|
|
2024-01-04
|
7
|
0
|
7
|
24.50
|
|
2023-11-22
|
0
|
6
|
-6
|
24.20
|
|
2023-11-02
|
5
|
0
|
5
|
23.00
|
|
2023-10-06
|
2
|
0
|
2
|
23.35
|
|
2023-10-04
|
0
|
6
|
-6
|
23.30
|
|
2023-09-25
|
3
|
0
|
3
|
23.35
|
|
2023-08-23
|
5
|
0
|
5
|
22.90
|
|
2023-08-10
|
0
|
5
|
-5
|
25.15
|
|
2023-08-07
|
5
|
0
|
5
|
25.60
|
|
2023-08-04
|
0
|
5
|
-5
|
25.35
|
|
2023-06-07
|
11
|
1
|
10
|
28.30
|
|
2023-05-23
|
8
|
0
|
8
|
27.10
|
|
2023-04-28
|
7
|
0
|
7
|
27.65
|
|
2023-03-16
|
14
|
65
|
-51
|
27.50
|
|
2023-02-16
|
6
|
0
|
6
|
28.00
|
|
2022-12-08
|
5
|
0
|
5
|
27.80
|
|
2022-09-23
|
10
|
0
|
10
|
28.20
|
|
2022-07-15
|
40
|
0
|
40
|
27.30
|
|
2022-07-07
|
11
|
0
|
11
|
30.45
|
|
2022-03-30
|
0
|
57
|
-57
|
37.15
|
|
2022-03-28
|
0
|
25
|
-25
|
37.75
|
|
2022-03-24
|
21
|
1
|
20
|
38.00
|
|
2022-03-09
|
21
|
161
|
-140
|
35.90
|
|
2022-03-03
|
40
|
1
|
39
|
38.10
|
|
2022-02-07
|
1
|
64
|
-63
|
33.15
|
|
2022-01-11
|
65
|
2
|
63
|
33.25
|
| 合計 | 5268 | 5525 | -257 | |
