| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
1
|
0
|
1
|
20.25
|
|
2026-05-13
|
1
|
0
|
1
|
21.50
|
|
2026-05-08
|
2
|
0
|
2
|
22.25
|
|
2026-05-04
|
0
|
0
|
0
|
23.05
|
|
2026-04-23
|
0
|
3
|
-3
|
24.80
|
|
2026-04-14
|
1
|
0
|
1
|
25.75
|
|
2026-04-13
|
1
|
0
|
1
|
25.95
|
|
2026-03-30
|
0
|
1
|
-1
|
27.50
|
|
2026-03-16
|
0
|
0
|
0
|
29.65
|
|
2026-01-14
|
2
|
13
|
-11
|
33.00
|
|
2026-01-08
|
1
|
0
|
1
|
29.90
|
|
2025-12-31
|
1
|
2
|
-1
|
30.60
|
|
2025-12-22
|
1
|
0
|
1
|
31.40
|
|
2025-12-18
|
4
|
1
|
3
|
31.60
|
|
2025-12-12
|
0
|
0
|
0
|
30.60
|
|
2025-12-11
|
0
|
1
|
-1
|
30.85
|
|
2025-12-10
|
0
|
0
|
0
|
31.90
|
|
2025-12-08
|
0
|
0
|
0
|
32.10
|
|
2025-12-04
|
0
|
0
|
0
|
32.60
|
|
2025-12-02
|
0
|
0
|
0
|
31.90
|
|
2025-12-01
|
1
|
0
|
1
|
32.55
|
|
2025-11-27
|
2
|
0
|
2
|
32.10
|
|
2025-11-24
|
1
|
0
|
1
|
29.65
|
|
2025-11-11
|
1
|
0
|
1
|
32.15
|
|
2025-11-07
|
1
|
0
|
1
|
33.05
|
|
2025-11-06
|
0
|
0
|
0
|
34.50
|
|
2025-11-03
|
0
|
1
|
-1
|
34.80
|
|
2025-10-30
|
1
|
0
|
1
|
34.50
|
|
2025-10-28
|
0
|
2
|
-2
|
35.00
|
|
2025-10-27
|
0
|
4
|
-4
|
36.05
|
|
2025-10-23
|
1
|
1
|
0
|
36.90
|
|
2025-10-22
|
2
|
0
|
2
|
37.30
|
|
2025-10-21
|
0
|
5
|
-5
|
36.30
|
|
2025-10-16
|
8
|
0
|
8
|
37.35
|
|
2025-10-08
|
0
|
1
|
-1
|
38.60
|
|
2025-10-07
|
2
|
0
|
2
|
38.70
|
|
2025-09-02
|
1
|
0
|
1
|
41.85
|
|
2025-08-19
|
1
|
0
|
1
|
40.50
|
|
2025-07-29
|
1
|
10
|
-9
|
45.40
|
|
2025-07-14
|
11
|
0
|
11
|
50.90
|
|
2025-06-20
|
0
|
10
|
-10
|
54.20
|
|
2025-04-02
|
1
|
0
|
1
|
38.55
|
|
2025-03-18
|
0
|
0
|
0
|
45.75
|
|
2025-03-05
|
0
|
0
|
0
|
50.30
|
|
2024-12-23
|
1
|
0
|
1
|
59.50
|
|
2024-11-18
|
0
|
70
|
-70
|
62.60
|
|
2024-11-15
|
70
|
0
|
70
|
67.30
|
|
2024-10-21
|
1
|
2
|
-1
|
69.40
|
|
2024-08-22
|
2
|
114
|
-112
|
87.50
|
|
2024-08-21
|
165
|
51
|
114
|
87.20
|
|
2024-07-16
|
55
|
119
|
-64
|
76.80
|
|
2024-07-15
|
61
|
0
|
61
|
81.50
|
|
2024-07-10
|
11
|
0
|
11
|
61.30
|
|
2024-07-08
|
0
|
19
|
-19
|
71.90
|
|
2024-07-05
|
19
|
73
|
-54
|
65.40
|
|
2024-07-04
|
73
|
0
|
73
|
59.50
|
|
2024-06-19
|
1
|
0
|
1
|
35.55
|
|
2024-06-18
|
0
|
0
|
0
|
35.85
|
|
2024-06-17
|
0
|
0
|
0
|
36.75
|
|
2024-06-14
|
0
|
0
|
0
|
37.30
|
|
2024-06-13
|
0
|
0
|
0
|
37.20
|
|
2024-06-12
|
1
|
0
|
1
|
37.20
|
|
2024-06-11
|
0
|
0
|
0
|
36.75
|
|
2024-06-07
|
1
|
0
|
1
|
37.50
|
|
2024-06-06
|
0
|
0
|
0
|
36.15
|
|
2024-06-05
|
0
|
0
|
0
|
36.30
|
|
2024-06-04
|
0
|
0
|
0
|
36.25
|
|
2024-05-30
|
0
|
0
|
0
|
35.45
|
|
2024-05-29
|
1
|
0
|
1
|
35.20
|
|
2024-05-28
|
1
|
0
|
1
|
34.45
|
|
2024-05-24
|
0
|
0
|
0
|
35.75
|
|
2024-05-21
|
0
|
0
|
0
|
|
|
2024-05-16
|
0
|
0
|
0
|
34.55
|
|
2024-05-15
|
0
|
0
|
0
|
34.50
|
|
2024-05-14
|
0
|
0
|
0
|
34.00
|
|
2024-05-13
|
0
|
0
|
0
|
34.30
|
|
2024-05-09
|
1
|
0
|
1
|
34.60
|
|
2024-05-08
|
0
|
0
|
0
|
33.75
|
|
2024-05-07
|
0
|
0
|
0
|
34.40
|
|
2024-04-12
|
0
|
0
|
0
|
32.05
|
|
2024-04-02
|
0
|
4
|
-4
|
32.70
|
|
2024-01-30
|
0
|
1
|
-1
|
26.90
|
|
2024-01-19
|
1
|
0
|
1
|
26.10
|
|
2024-01-18
|
0
|
1
|
-1
|
27.80
|
|
2023-11-30
|
2
|
0
|
2
|
26.95
|
|
2023-11-16
|
3
|
9
|
-6
|
29.70
|
|
2023-11-15
|
6
|
1
|
5
|
30.25
|
|
2023-11-14
|
0
|
1
|
-1
|
27.50
|
|
2023-11-08
|
0
|
1
|
-1
|
24.25
|
|
2023-09-11
|
0
|
0
|
0
|
30.55
|
|
2023-09-06
|
0
|
0
|
0
|
30.50
|
|
2023-09-01
|
0
|
0
|
0
|
29.65
|
|
2023-08-30
|
0
|
0
|
0
|
29.65
|
|
2023-08-29
|
1
|
0
|
1
|
29.70
|
|
2023-08-22
|
0
|
0
|
0
|
29.15
|
|
2023-08-17
|
0
|
0
|
0
|
31.70
|
|
2023-08-10
|
0
|
0
|
0
|
35.10
|
|
2023-08-08
|
0
|
0
|
0
|
35.20
|
|
2023-08-07
|
0
|
0
|
0
|
35.40
|
|
2023-08-01
|
0
|
0
|
0
|
36.80
|
|
2023-07-31
|
0
|
0
|
0
|
36.00
|
|
2023-07-28
|
0
|
0
|
0
|
34.85
|
|
2023-07-27
|
2
|
0
|
2
|
35.00
|
|
2023-07-24
|
0
|
0
|
0
|
35.50
|
|
2023-06-21
|
0
|
4
|
-4
|
37.15
|
|
2022-12-26
|
0
|
1
|
-1
|
28.30
|
|
2022-12-23
|
0
|
1
|
-1
|
28.15
|
| 合計 | 529 | 527 | 2 | |
