| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-11
|
9
|
1
|
8
|
2780.00
|
|
2026-03-16
|
3
|
0
|
3
|
1500.00
|
|
2026-03-11
|
0
|
14
|
-14
|
1555.00
|
|
2026-02-25
|
6
|
0
|
6
|
1265.00
|
|
2026-02-23
|
9
|
0
|
9
|
1190.00
|
|
2026-01-30
|
30
|
0
|
30
|
1000.00
|
|
2026-01-29
|
0
|
46
|
-46
|
990.00
|
|
2026-01-09
|
18
|
2
|
16
|
612.00
|
|
2026-01-07
|
0
|
5
|
-5
|
622.00
|
|
2025-12-24
|
6
|
0
|
6
|
604.00
|
|
2025-12-23
|
0
|
10
|
-10
|
595.00
|
|
2025-12-09
|
56
|
1
|
55
|
576.00
|
|
2025-12-04
|
6
|
0
|
6
|
542.00
|
|
2025-12-03
|
24
|
0
|
24
|
542.00
|
|
2025-12-02
|
19
|
1
|
18
|
532.00
|
|
2025-12-01
|
1
|
44
|
-43
|
530.00
|
|
2025-10-22
|
14
|
2
|
12
|
411.00
|
|
2025-08-12
|
0
|
5
|
-5
|
398.00
|
|
2025-07-16
|
5
|
0
|
5
|
358.00
|
|
2025-06-16
|
28
|
0
|
28
|
321.00
|
|
2025-06-13
|
7
|
35
|
-28
|
324.00
|
|
2025-05-16
|
20
|
0
|
20
|
306.00
|
|
2025-04-22
|
14
|
0
|
14
|
227.50
|
|
2025-04-11
|
28
|
2
|
26
|
220.00
|
|
2025-03-28
|
7
|
62
|
-55
|
314.00
|
|
2025-03-07
|
52
|
0
|
52
|
363.00
|
|
2025-03-06
|
11
|
68
|
-57
|
389.50
|
|
2025-02-14
|
4
|
0
|
4
|
476.50
|
|
2025-01-16
|
94
|
48
|
46
|
462.00
|
|
2025-01-09
|
7
|
0
|
7
|
380.50
|
|
2025-01-08
|
11
|
0
|
11
|
372.50
|
|
2025-01-06
|
6
|
0
|
6
|
366.50
|
|
2024-12-31
|
2
|
23
|
-21
|
387.00
|
|
2024-12-19
|
35
|
0
|
35
|
354.50
|
|
2024-12-18
|
38
|
0
|
38
|
350.00
|
|
2024-12-17
|
47
|
124
|
-77
|
356.50
|
|
2024-12-11
|
16
|
2
|
14
|
354.00
|
|
2024-12-05
|
3
|
16
|
-13
|
369.50
|
|
2024-11-29
|
3
|
0
|
3
|
343.00
|
|
2024-11-28
|
10
|
0
|
10
|
322.00
|
|
2024-11-27
|
21
|
0
|
21
|
334.00
|
|
2024-11-26
|
3
|
29
|
-26
|
341.50
|
|
2024-11-21
|
5
|
26
|
-21
|
368.50
|
|
2024-11-20
|
132
|
184
|
-52
|
358.00
|
|
2024-10-14
|
1
|
14
|
-13
|
380.00
|
|
2024-10-01
|
109
|
47
|
62
|
325.00
|
|
2024-09-18
|
44
|
6
|
38
|
214.50
|
|
2024-09-09
|
51
|
3
|
48
|
207.50
|
|
2024-07-26
|
1
|
12
|
-11
|
131.50
|
|
2024-07-16
|
1
|
26
|
-25
|
158.50
|
|
2024-06-19
|
122
|
307
|
-185
|
151.50
|
|
2024-06-17
|
51
|
2
|
49
|
147.50
|
|
2024-06-06
|
0
|
23
|
-23
|
135.50
|
|
2024-06-03
|
20
|
1
|
19
|
144.00
|
|
2024-05-28
|
33
|
1
|
32
|
143.50
|
|
2024-05-27
|
17
|
1
|
16
|
137.50
|
|
2024-05-22
|
45
|
0
|
45
|
138.00
|
|
2024-05-21
|
40
|
0
|
40
|
|
|
2024-04-18
|
13
|
0
|
13
|
133.50
|
|
2024-04-17
|
7
|
1
|
6
|
134.00
|
|
2024-04-16
|
2
|
14
|
-12
|
132.00
|
|
2024-04-11
|
2
|
11
|
-9
|
137.00
|
|
2024-04-08
|
22
|
2
|
20
|
139.00
|
|
2024-04-02
|
1
|
15
|
-14
|
141.50
|
|
2024-03-06
|
6
|
62
|
-56
|
155.50
|
|
2024-02-15
|
73
|
6
|
67
|
137.00
|
|
2024-02-05
|
49
|
4
|
45
|
131.50
|
|
2024-01-17
|
0
|
15
|
-15
|
97.30
|
|
2023-09-08
|
83
|
5
|
78
|
111.00
|
|
2023-07-03
|
11
|
0
|
11
|
101.50
|
|
2023-06-30
|
5
|
0
|
5
|
102.00
|
|
2023-06-29
|
4
|
0
|
4
|
101.50
|
|
2023-06-27
|
5
|
0
|
5
|
100.50
|
|
2023-06-26
|
10
|
0
|
10
|
99.60
|
|
2023-05-26
|
0
|
6
|
-6
|
103.50
|
|
2023-05-22
|
22
|
0
|
22
|
105.00
|
|
2023-04-26
|
1
|
29
|
-28
|
117.00
|
|
2022-12-19
|
0
|
15
|
-15
|
120.00
|
|
2022-12-15
|
15
|
2
|
13
|
122.00
|
|
2022-12-08
|
31
|
3
|
28
|
125.00
|
|
2022-09-26
|
2
|
13
|
-11
|
147.50
|
|
2022-08-23
|
31
|
5
|
26
|
170.00
|
|
2022-08-19
|
48
|
7
|
41
|
181.50
|
|
2022-06-22
|
0
|
3
|
-3
|
119.00
|
|
2022-05-23
|
0
|
1
|
-1
|
138.00
|
|
2022-05-18
|
0
|
1
|
-1
|
139.00
|
|
2022-05-13
|
2
|
0
|
2
|
135.50
|
|
2022-03-18
|
2
|
0
|
2
|
183.00
|
|
2022-03-14
|
1
|
0
|
1
|
182.50
|
|
2022-01-21
|
0
|
11
|
-11
|
202.50
|
|
2022-01-12
|
0
|
2
|
-2
|
190.00
|
|
2021-12-30
|
10
|
0
|
10
|
196.50
|
|
2021-12-28
|
0
|
0
|
0
|
195.50
|
| 合計 | 1803 | 1426 | 377 | |
