| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
1
|
0
|
1
|
3210.00
|
|
2026-03-23
|
0
|
6
|
-6
|
2435.00
|
|
2026-03-12
|
4
|
0
|
4
|
1940.00
|
|
2026-03-10
|
0
|
4
|
-4
|
1805.00
|
|
2026-02-26
|
4
|
0
|
4
|
1780.00
|
|
2026-01-14
|
8
|
1
|
7
|
1840.00
|
|
2025-12-15
|
0
|
3
|
-3
|
1450.00
|
|
2025-11-05
|
0
|
3
|
-3
|
1400.00
|
|
2025-10-14
|
2
|
13
|
-11
|
1560.00
|
|
2025-10-09
|
31
|
11
|
20
|
1750.00
|
|
2025-10-07
|
9
|
1
|
8
|
1605.00
|
|
2025-10-03
|
4
|
0
|
4
|
1540.00
|
|
2025-10-01
|
0
|
5
|
-5
|
1535.00
|
|
2025-09-19
|
7
|
2
|
5
|
1495.00
|
|
2025-09-05
|
11
|
0
|
11
|
1530.00
|
|
2025-08-29
|
2
|
8
|
-6
|
1515.00
|
|
2025-08-28
|
6
|
1
|
5
|
1545.00
|
|
2025-07-08
|
0
|
3
|
-3
|
1565.00
|
|
2025-06-19
|
0
|
4
|
-4
|
1495.00
|
|
2025-06-05
|
14
|
3
|
11
|
1300.00
|
|
2025-05-12
|
5
|
0
|
5
|
940.00
|
|
2025-05-05
|
0
|
4
|
-4
|
896.00
|
|
2025-04-30
|
0
|
1
|
-1
|
931.00
|
|
2025-04-08
|
1
|
4
|
-3
|
827.00
|
|
2025-03-14
|
3
|
15
|
-12
|
1070.00
|
|
2025-03-11
|
5
|
0
|
5
|
1150.00
|
|
2025-03-04
|
5
|
0
|
5
|
1200.00
|
|
2025-02-25
|
6
|
2
|
4
|
1295.00
|
|
2025-02-21
|
1
|
6
|
-5
|
1380.00
|
|
2025-02-19
|
2
|
6
|
-4
|
1325.00
|
|
2025-02-17
|
2
|
0
|
2
|
1275.00
|
|
2024-12-20
|
1
|
4
|
-3
|
1670.00
|
|
2024-12-05
|
5
|
1
|
4
|
1805.00
|
|
2024-12-04
|
1
|
0
|
1
|
1730.00
|
|
2024-11-18
|
0
|
5
|
-5
|
1680.00
|
|
2024-11-15
|
0
|
5
|
-5
|
1750.00
|
|
2024-11-14
|
4
|
0
|
4
|
1775.00
|
|
2024-11-11
|
0
|
3
|
-3
|
1755.00
|
|
2024-11-08
|
4
|
1
|
3
|
1770.00
|
|
2024-10-18
|
0
|
7
|
-7
|
1640.00
|
|
2024-09-25
|
4
|
0
|
4
|
1835.00
|
|
2024-09-20
|
5
|
3
|
2
|
1940.00
|
|
2024-09-19
|
2
|
4
|
-2
|
1930.00
|
|
2024-09-13
|
2
|
12
|
-10
|
1950.00
|
|
2024-09-12
|
12
|
1
|
11
|
1915.00
|
|
2024-08-06
|
2
|
6
|
-4
|
1570.00
|
|
2024-08-05
|
8
|
6
|
2
|
1450.00
|
|
2024-07-22
|
0
|
14
|
-14
|
1415.00
|
|
2024-07-19
|
28
|
15
|
13
|
1410.00
|
|
2024-07-08
|
2
|
13
|
-11
|
1465.00
|
|
2024-07-05
|
12
|
1
|
11
|
1565.00
|
|
2024-06-26
|
0
|
2
|
-2
|
1270.00
|
|
2024-06-21
|
1
|
14
|
-13
|
1255.00
|
|
2024-06-20
|
14
|
3
|
11
|
1365.00
|
|
2024-06-19
|
4
|
2
|
2
|
1245.00
|
|
2024-05-28
|
0
|
9
|
-9
|
1225.00
|
|
2024-05-24
|
2
|
1
|
1
|
1180.00
|
|
2024-05-21
|
0
|
7
|
-7
|
|
|
2024-05-16
|
19
|
5
|
14
|
1000.00
|
|
2024-04-08
|
8
|
3
|
5
|
956.00
|
|
2024-04-03
|
6
|
11
|
-5
|
973.00
|
|
2024-04-02
|
2
|
16
|
-14
|
987.00
|
|
2024-04-01
|
25
|
9
|
16
|
909.00
|
|
2024-03-29
|
11
|
2
|
9
|
877.00
|
|
2024-03-26
|
2
|
12
|
-10
|
860.00
|
|
2024-03-21
|
10
|
0
|
10
|
917.00
|
|
2024-03-11
|
11
|
1
|
10
|
876.00
|
|
2024-01-19
|
3
|
13
|
-10
|
606.00
|
|
2024-01-17
|
22
|
7
|
15
|
602.00
|
|
2024-01-11
|
6
|
1
|
5
|
542.00
|
|
2023-12-29
|
1
|
20
|
-19
|
596.00
|
|
2023-12-26
|
0
|
2
|
-2
|
574.00
|
|
2023-12-15
|
21
|
2
|
19
|
536.00
|
|
2023-12-07
|
1
|
3
|
-2
|
527.00
|
|
2023-11-20
|
1
|
0
|
1
|
498.00
|
|
2023-10-20
|
0
|
6
|
-6
|
455.50
|
|
2023-10-19
|
1
|
7
|
-6
|
447.50
|
|
2023-10-17
|
0
|
22
|
-22
|
462.00
|
|
2023-10-16
|
0
|
3
|
-3
|
474.50
|
|
2023-10-13
|
0
|
3
|
-3
|
486.50
|
|
2023-10-12
|
0
|
2
|
-2
|
491.00
|
|
2023-10-11
|
11
|
5
|
6
|
|
|
2023-09-22
|
6
|
21
|
-15
|
491.00
|
|
2023-09-15
|
4
|
0
|
4
|
506.00
|
|
2023-09-14
|
0
|
5
|
-5
|
510.00
|
|
2023-09-13
|
5
|
8
|
-3
|
489.50
|
|
2023-09-04
|
1
|
10
|
-9
|
530.00
|
|
2023-08-31
|
13
|
1
|
12
|
532.00
|
|
2023-08-22
|
21
|
14
|
7
|
540.00
|
|
2023-08-21
|
30
|
2
|
28
|
555.00
|
|
2023-08-17
|
15
|
24
|
-9
|
555.00
|
|
2023-08-16
|
20
|
3
|
17
|
507.00
|
|
2023-08-08
|
17
|
7
|
10
|
593.00
|
|
2023-08-07
|
4
|
9
|
-5
|
594.00
|
|
2023-07-25
|
7
|
17
|
-10
|
590.00
|
|
2023-07-17
|
18
|
5
|
13
|
600.00
|
|
2023-07-12
|
23
|
10
|
13
|
566.00
|
|
2023-07-10
|
0
|
10
|
-10
|
575.00
|
|
2023-07-07
|
10
|
1
|
9
|
557.00
|
|
2023-06-14
|
1
|
13
|
-12
|
537.00
|
|
2023-06-13
|
15
|
3
|
12
|
531.00
|
|
2023-04-17
|
1
|
0
|
1
|
319.00
|
|
2022-12-29
|
0
|
0
|
0
|
220.00
|
|
2022-03-10
|
0
|
3
|
-3
|
304.50
|
|
2021-12-01
|
0
|
11
|
-11
|
372.50
|
|
2021-11-29
|
0
|
7
|
-7
|
367.00
|
|
2021-11-24
|
2
|
0
|
2
|
371.50
|
|
2021-11-23
|
5
|
0
|
5
|
373.00
|
|
2021-11-22
|
6
|
3
|
3
|
380.00
|
|
2021-11-19
|
1
|
12
|
-11
|
377.00
|
|
2021-11-16
|
6
|
1
|
5
|
378.00
|
|
2021-11-11
|
0
|
13
|
-13
|
400.00
|
|
2021-11-10
|
2
|
7
|
-5
|
391.00
|
|
2021-11-05
|
3
|
10
|
-7
|
393.50
|
| 合計 | 643 | 630 | 13 | |
