點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

精確 (3162)

切換回近2年資料
隔日沖勝率 具備隔日慣性
57.5% (23/40 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
126 pts
5日大漲率 32.5%
10日大漲率 42.5%
20日大漲率 22.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-08
5
82
-77
91.10
2026-05-06
130
6
124
89.80
2026-04-23
138
249
-111
83.90
2026-04-22
0
34
-34
76.30
2026-04-13
5
42
-37
66.70
2026-03-26
23
4
19
56.10
2026-03-12
0
18
-18
54.20
2026-02-06
21
0
21
57.00
2026-02-04
1
19
-18
60.60
2026-01-20
34
6
28
61.30
2026-01-15
104
2
102
60.10
2025-12-02
10
2
8
55.50
2025-11-07
23
111
-88
68.60
2025-11-04
10
0
10
60.80
2025-10-21
14
100
-86
55.20
2025-10-17
256
1
255
53.50
2025-09-02
13
119
-106
63.00
2025-08-29
4
84
-80
67.70
2025-08-26
175
383
-208
58.70
2025-08-25
235
203
32
53.40
2025-08-22
173
90
83
51.20
2025-08-20
22
451
-429
50.00
2025-08-19
452
24
428
51.30
2025-08-15
5
31
-26
51.70
2025-08-12
67
1
66
50.10
2025-08-11
94
114
-20
47.20
2025-08-08
154
1
153
46.30
2025-08-07
115
36
79
45.00
2025-08-05
144
40
104
43.85
2025-06-02
12
2
10
47.40
2025-04-07
0
2
-2
47.45
2024-12-26
0
2
-2
37.45
2024-07-15
1
20
-19
35.80
2024-07-10
10
333
-323
36.90
2024-07-09
333
0
333
36.00
2024-07-04
10
0
10
33.35
2024-07-03
9
0
9
2024-03-15
4
126
-122
37.40
2024-02-26
0
5
-5
42.35
2023-03-09
12
94
-82
55.30
2023-03-08
46
6
40
56.10
2023-03-02
33
2
31
55.10
2023-03-01
42
4
38
55.00
2022-12-27
3
29
-26
50.10
2022-11-16
0
20
-20
42.85
2022-11-11
1
55
-54
42.15
2022-11-09
94
202
-108
42.95
2022-06-22
0
1
-1
36.45
2022-05-26
0
0
0
37.35
2022-05-25
0
1
-1
37.35
2022-04-27
0
10
-10
36.60
2022-04-11
0
10
-10
40.70
2022-02-23
0
4
-4
45.95
2021-12-10
0
10
-10
45.95
2021-11-08
0
8
-8
45.50
合計 3037 3199 -162