| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
25
|
7
|
18
|
820.00
|
|
2026-05-26
|
15
|
1
|
14
|
831.00
|
|
2026-05-25
|
32
|
70
|
-38
|
879.00
|
|
2026-05-05
|
55
|
1
|
54
|
770.00
|
|
2026-05-04
|
20
|
79
|
-59
|
854.00
|
|
2026-04-24
|
0
|
65
|
-65
|
702.00
|
|
2026-04-17
|
1
|
20
|
-19
|
685.00
|
|
2026-04-14
|
0
|
13
|
-13
|
672.00
|
|
2026-04-13
|
10
|
0
|
10
|
614.00
|
|
2026-04-08
|
70
|
1
|
69
|
539.00
|
|
2026-04-07
|
6
|
103
|
-97
|
490.00
|
|
2026-04-01
|
88
|
39
|
49
|
405.00
|
|
2026-03-25
|
0
|
10
|
-10
|
348.50
|
|
2026-03-24
|
10
|
2
|
8
|
317.00
|
|
2026-03-17
|
1
|
25
|
-24
|
331.00
|
|
2026-01-26
|
68
|
21
|
47
|
236.00
|
|
2026-01-14
|
38
|
127
|
-89
|
230.50
|
|
2026-01-13
|
111
|
39
|
72
|
241.50
|
|
2025-12-12
|
15
|
46
|
-31
|
233.00
|
|
2025-11-20
|
61
|
23
|
38
|
211.00
|
|
2025-11-10
|
24
|
56
|
-32
|
193.50
|
|
2025-10-13
|
30
|
8
|
22
|
183.00
|
|
2025-10-09
|
7
|
33
|
-26
|
171.00
|
|
2025-09-25
|
8
|
22
|
-14
|
190.50
|
|
2025-07-31
|
27
|
142
|
-115
|
170.00
|
|
2025-07-30
|
42
|
12
|
30
|
162.50
|
|
2025-07-29
|
51
|
19
|
32
|
165.00
|
|
2025-03-25
|
2
|
0
|
2
|
87.20
|
|
2025-03-19
|
12
|
3
|
9
|
86.80
|
|
2025-03-05
|
11
|
0
|
11
|
95.10
|
|
2025-03-04
|
2
|
11
|
-9
|
93.90
|
|
2025-01-16
|
34
|
4
|
30
|
98.80
|
|
2024-09-24
|
45
|
201
|
-156
|
127.00
|
|
2024-09-23
|
166
|
1
|
165
|
128.00
|
|
2024-09-20
|
257
|
350
|
-93
|
116.50
|
|
2024-09-13
|
4
|
122
|
-118
|
90.30
|
|
2024-09-12
|
235
|
121
|
114
|
85.30
|
|
2024-08-09
|
383
|
553
|
-170
|
78.20
|
|
2024-08-07
|
154
|
2
|
152
|
64.70
|
|
2024-08-06
|
3
|
39
|
-36
|
58.90
|
|
2024-07-31
|
32
|
89
|
-57
|
72.80
|
|
2024-07-30
|
636
|
509
|
127
|
74.80
|
|
2024-07-04
|
0
|
130
|
-130
|
73.60
|
|
2024-07-03
|
255
|
128
|
127
|
|
|
2024-04-24
|
1
|
4
|
-3
|
59.10
|
|
2024-03-22
|
1
|
3
|
-2
|
|
|
2024-03-21
|
3
|
1
|
2
|
55.80
|
|
2023-12-26
|
0
|
1
|
-1
|
49.40
|
|
2023-12-21
|
0
|
0
|
0
|
49.10
|
|
2023-12-14
|
1
|
3
|
-2
|
49.70
|
|
2023-06-29
|
0
|
0
|
0
|
42.50
|
|
2023-06-28
|
1
|
0
|
1
|
42.15
|
|
2023-06-19
|
0
|
1
|
-1
|
42.75
|
|
2023-06-16
|
0
|
2
|
-2
|
43.05
|
|
2023-06-15
|
3
|
0
|
3
|
42.85
|
|
2022-12-14
|
0
|
0
|
0
|
42.85
|
|
2022-12-13
|
0
|
0
|
0
|
42.40
|
|
2022-11-24
|
0
|
0
|
0
|
43.35
|
|
2022-11-23
|
0
|
0
|
0
|
43.10
|
|
2022-10-05
|
0
|
0
|
0
|
46.50
|
|
2022-10-03
|
0
|
0
|
0
|
44.00
|
|
2022-09-30
|
0
|
9
|
-9
|
43.15
|
|
2022-08-24
|
1
|
0
|
1
|
52.30
|
|
2022-07-13
|
0
|
1
|
-1
|
50.00
|
|
2022-07-08
|
0
|
2
|
-2
|
50.80
|
|
2022-04-19
|
0
|
1
|
-1
|
60.70
|
|
2022-04-18
|
4
|
0
|
4
|
60.00
|
|
2022-03-24
|
2
|
0
|
2
|
68.80
|
|
2021-11-26
|
0
|
14
|
-14
|
96.90
|
|
2021-11-19
|
17
|
1
|
16
|
103.00
|
|
2021-11-04
|
23
|
5
|
18
|
83.00
|
| 合計 | 3103 | 3295 | -192 | |
