| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-16
|
0
|
0
|
0
|
50.70
|
|
2026-03-11
|
5
|
0
|
5
|
51.60
|
|
2026-01-27
|
0
|
0
|
0
|
49.00
|
|
2025-12-29
|
1
|
0
|
1
|
52.00
|
|
2025-12-26
|
0
|
0
|
0
|
52.00
|
|
2025-12-22
|
0
|
3
|
-3
|
51.40
|
|
2025-12-15
|
4
|
0
|
4
|
51.20
|
|
2025-12-09
|
0
|
0
|
0
|
48.25
|
|
2025-12-02
|
0
|
0
|
0
|
44.40
|
|
2025-12-01
|
0
|
0
|
0
|
44.85
|
|
2025-11-27
|
0
|
9
|
-9
|
46.05
|
|
2025-11-24
|
1
|
0
|
1
|
44.40
|
|
2025-09-25
|
8
|
0
|
8
|
54.10
|
|
2025-06-19
|
3
|
30
|
-27
|
49.30
|
|
2025-06-18
|
13
|
5
|
8
|
44.85
|
|
2025-06-10
|
13
|
0
|
13
|
43.35
|
|
2025-06-09
|
4
|
0
|
4
|
43.95
|
|
2025-06-06
|
3
|
0
|
3
|
42.25
|
|
2025-05-22
|
0
|
41
|
-41
|
41.65
|
|
2025-05-21
|
41
|
0
|
41
|
39.75
|
|
2025-05-19
|
1
|
17
|
-16
|
32.90
|
|
2025-04-18
|
0
|
0
|
0
|
23.40
|
|
2025-04-15
|
0
|
0
|
0
|
23.85
|
|
2025-03-20
|
0
|
0
|
0
|
33.10
|
|
2025-03-14
|
1
|
0
|
1
|
32.40
|
|
2025-03-13
|
0
|
1
|
-1
|
31.90
|
|
2025-02-25
|
0
|
2
|
-2
|
33.50
|
|
2025-02-19
|
1
|
0
|
1
|
32.35
|
|
2025-02-11
|
2
|
0
|
2
|
32.35
|
|
2025-02-03
|
4
|
0
|
4
|
31.95
|
|
2025-01-22
|
6
|
0
|
6
|
32.30
|
|
2025-01-21
|
2
|
0
|
2
|
32.50
|
|
2025-01-16
|
1
|
2
|
-1
|
33.95
|
|
2025-01-08
|
0
|
0
|
0
|
31.60
|
|
2025-01-02
|
0
|
0
|
0
|
31.45
|
|
2024-12-25
|
1
|
0
|
1
|
31.40
|
|
2024-12-23
|
1
|
0
|
1
|
31.00
|
|
2024-12-18
|
0
|
0
|
0
|
32.35
|
|
2024-12-04
|
0
|
0
|
0
|
34.50
|
|
2024-12-03
|
0
|
1
|
-1
|
34.50
|
|
2024-11-29
|
0
|
0
|
0
|
35.10
|
|
2024-11-28
|
1
|
0
|
1
|
34.90
|
|
2024-11-22
|
0
|
1
|
-1
|
34.40
|
|
2024-11-13
|
0
|
0
|
0
|
35.30
|
|
2024-11-06
|
1
|
0
|
1
|
37.60
|
|
2024-11-01
|
0
|
0
|
0
|
37.35
|
|
2024-10-25
|
0
|
1
|
-1
|
37.60
|
|
2024-10-18
|
0
|
0
|
0
|
37.50
|
|
2024-10-11
|
4
|
0
|
4
|
37.80
|
|
2024-10-01
|
1
|
0
|
1
|
37.45
|
|
2024-09-23
|
0
|
0
|
0
|
37.40
|
|
2024-08-26
|
1
|
0
|
1
|
38.45
|
|
2024-08-15
|
0
|
1
|
-1
|
37.60
|
|
2024-08-12
|
0
|
50
|
-50
|
38.20
|
|
2024-07-31
|
1
|
0
|
1
|
44.25
|
|
2024-07-16
|
0
|
3
|
-3
|
44.80
|
|
2024-06-24
|
0
|
5
|
-5
|
40.30
|
|
2024-05-21
|
1
|
0
|
1
|
|
|
2024-05-08
|
0
|
0
|
0
|
41.65
|
|
2024-05-06
|
0
|
1
|
-1
|
41.40
|
|
2024-04-23
|
3
|
1
|
2
|
42.25
|
|
2024-04-12
|
0
|
1
|
-1
|
42.25
|
|
2024-04-11
|
0
|
1
|
-1
|
42.75
|
|
2024-04-08
|
4
|
0
|
4
|
41.65
|
|
2024-03-27
|
0
|
2
|
-2
|
41.55
|
|
2024-03-26
|
4
|
52
|
-48
|
41.10
|
|
2024-03-21
|
1
|
0
|
1
|
42.35
|
|
2024-03-18
|
0
|
21
|
-21
|
41.95
|
|
2024-03-15
|
0
|
2
|
-2
|
42.00
|
|
2024-03-14
|
0
|
30
|
-30
|
42.05
|
|
2024-03-08
|
3
|
0
|
3
|
42.85
|
|
2024-01-02
|
0
|
12
|
-12
|
50.00
|
|
2023-11-22
|
0
|
20
|
-20
|
47.55
|
|
2023-11-20
|
0
|
14
|
-14
|
47.60
|
|
2023-08-21
|
10
|
0
|
10
|
43.60
|
|
2023-08-04
|
0
|
10
|
-10
|
51.00
|
|
2023-08-02
|
10
|
0
|
10
|
50.00
|
|
2023-07-18
|
0
|
16
|
-16
|
51.00
|
|
2023-07-10
|
0
|
4
|
-4
|
47.50
|
|
2023-06-12
|
25
|
1
|
24
|
46.90
|
|
2023-05-22
|
1
|
15
|
-14
|
45.55
|
|
2023-05-11
|
15
|
0
|
15
|
40.80
|
|
2023-05-09
|
1
|
13
|
-12
|
44.00
|
|
2023-05-08
|
9
|
0
|
9
|
45.75
|
|
2023-04-28
|
19
|
1
|
18
|
44.00
|
|
2023-03-27
|
0
|
3
|
-3
|
41.40
|
|
2023-03-06
|
4
|
1
|
3
|
43.85
|
|
2022-11-08
|
10
|
0
|
10
|
42.10
|
|
2022-07-04
|
21
|
0
|
21
|
35.10
|
|
2022-07-01
|
29
|
0
|
29
|
36.70
|
|
2022-06-20
|
10
|
0
|
10
|
25.05
|
|
2022-06-14
|
0
|
4
|
-4
|
21.85
|
|
2022-06-10
|
2
|
0
|
2
|
21.95
|
|
2022-06-07
|
0
|
2
|
-2
|
21.65
|
|
2022-06-06
|
0
|
2
|
-2
|
21.80
|
|
2022-06-02
|
0
|
0
|
0
|
21.70
|
|
2022-05-26
|
0
|
0
|
0
|
21.50
|
|
2022-05-24
|
0
|
0
|
0
|
21.45
|
|
2022-05-23
|
0
|
0
|
0
|
21.35
|
|
2022-05-20
|
1
|
0
|
1
|
21.55
|
|
2022-05-18
|
1
|
0
|
1
|
21.20
|
|
2022-05-17
|
0
|
0
|
0
|
20.90
|
|
2022-04-29
|
0
|
6
|
-6
|
23.25
|
|
2022-04-13
|
5
|
0
|
5
|
23.15
|
|
2022-04-11
|
0
|
1
|
-1
|
22.40
|
|
2022-04-01
|
0
|
0
|
0
|
23.90
|
|
2022-03-07
|
0
|
3
|
-3
|
23.25
|
|
2022-03-04
|
3
|
0
|
3
|
24.20
|
|
2022-02-17
|
0
|
5
|
-5
|
25.65
|
|
2022-02-08
|
1
|
0
|
1
|
25.00
|
|
2022-01-20
|
0
|
4
|
-4
|
24.90
|
|
2022-01-18
|
0
|
4
|
-4
|
25.35
|
|
2021-12-16
|
0
|
0
|
0
|
25.80
|
|
2021-12-13
|
0
|
0
|
0
|
25.70
|
|
2021-11-22
|
0
|
5
|
-5
|
26.50
|
|
2021-11-19
|
5
|
0
|
5
|
26.80
|
| 合計 | 323 | 429 | -106 | |