| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
0
|
2
|
-2
|
32.45
|
|
2026-04-15
|
0
|
8
|
-8
|
38.50
|
|
2026-04-09
|
10
|
2
|
8
|
38.10
|
|
2026-02-06
|
1
|
157
|
-156
|
33.50
|
|
2026-02-05
|
148
|
12
|
136
|
34.25
|
|
2025-12-15
|
2
|
0
|
2
|
40.70
|
|
2025-12-12
|
0
|
3
|
-3
|
39.55
|
|
2025-12-10
|
0
|
1
|
-1
|
40.00
|
|
2025-11-14
|
0
|
22
|
-22
|
42.40
|
|
2025-09-04
|
88
|
9
|
79
|
57.50
|
|
2025-09-01
|
1
|
31
|
-30
|
50.00
|
|
2025-08-28
|
37
|
1
|
36
|
47.45
|
|
2025-08-27
|
19
|
1
|
18
|
47.65
|
|
2025-08-11
|
0
|
26
|
-26
|
52.40
|
|
2025-07-29
|
3
|
159
|
-156
|
42.35
|
|
2025-07-28
|
153
|
4
|
149
|
39.30
|
|
2025-07-25
|
1
|
20
|
-19
|
35.75
|
|
2025-07-24
|
20
|
2
|
18
|
34.95
|
|
2025-07-23
|
2
|
0
|
2
|
31.80
|
|
2025-07-21
|
1
|
0
|
1
|
31.60
|
|
2025-07-16
|
2
|
0
|
2
|
31.40
|
|
2025-06-11
|
3
|
0
|
3
|
32.80
|
|
2025-05-28
|
12
|
0
|
12
|
35.20
|
|
2025-05-16
|
10
|
0
|
10
|
39.45
|
|
2025-04-22
|
11
|
0
|
11
|
39.00
|
|
2025-04-08
|
28
|
1
|
27
|
41.30
|
|
2025-02-25
|
14
|
0
|
14
|
50.60
|
|
2025-01-02
|
3
|
56
|
-53
|
59.70
|
|
2024-12-26
|
84
|
14
|
70
|
65.90
|
|
2024-09-20
|
8
|
141
|
-133
|
54.30
|
|
2024-09-19
|
145
|
6
|
139
|
54.60
|
|
2024-08-16
|
0
|
153
|
-153
|
33.25
|
|
2024-08-15
|
152
|
0
|
152
|
32.70
|
|
2024-08-14
|
2
|
189
|
-187
|
29.75
|
|
2024-08-12
|
147
|
1
|
146
|
25.45
|
|
2024-08-02
|
1
|
77
|
-76
|
22.85
|
|
2024-08-01
|
77
|
6
|
71
|
24.75
|
|
2024-07-30
|
1
|
30
|
-29
|
21.55
|
|
2024-07-22
|
10
|
208
|
-198
|
21.60
|
|
2024-07-19
|
210
|
2
|
208
|
23.95
|
|
2024-07-17
|
2
|
211
|
-209
|
19.85
|
|
2024-07-16
|
195
|
7
|
188
|
18.05
|
|
2024-06-24
|
16
|
0
|
16
|
15.25
|
|
2024-06-04
|
0
|
41
|
-41
|
17.40
|
|
2024-05-30
|
2
|
371
|
-369
|
15.40
|
|
2024-05-29
|
371
|
0
|
371
|
16.15
|
|
2024-05-24
|
10
|
0
|
10
|
14.30
|
|
2024-05-10
|
22
|
0
|
22
|
13.60
|
|
2024-01-23
|
0
|
0
|
0
|
8.96
|
|
2024-01-22
|
0
|
0
|
0
|
8.86
|
|
2024-01-19
|
0
|
0
|
0
|
8.86
|
|
2024-01-17
|
0
|
0
|
0
|
8.88
|
|
2024-01-16
|
0
|
0
|
0
|
8.96
|
|
2024-01-02
|
0
|
0
|
0
|
9.42
|
|
2023-12-28
|
0
|
0
|
0
|
9.55
|
|
2023-12-27
|
0
|
0
|
0
|
9.53
|
|
2023-12-18
|
0
|
5
|
-5
|
9.45
|
|
2023-12-14
|
0
|
30
|
-30
|
9.75
|
|
2023-12-12
|
1
|
0
|
1
|
9.90
|
|
2023-12-08
|
1
|
0
|
1
|
9.88
|
|
2023-12-04
|
0
|
2
|
-2
|
10.00
|
|
2023-11-24
|
10
|
0
|
10
|
10.60
|
|
2023-08-22
|
0
|
0
|
0
|
11.45
|
|
2023-07-14
|
1
|
0
|
1
|
12.95
|
|
2023-07-03
|
0
|
0
|
0
|
14.05
|
|
2023-06-01
|
0
|
2
|
-2
|
14.75
|
|
2023-05-31
|
0
|
0
|
0
|
14.75
|
|
2023-05-23
|
0
|
0
|
0
|
14.90
|
|
2023-04-26
|
0
|
0
|
0
|
13.20
|
|
2023-02-10
|
1
|
0
|
1
|
12.35
|
|
2023-02-09
|
0
|
0
|
0
|
12.30
|
|
2023-02-06
|
0
|
0
|
0
|
12.65
|
|
2023-01-30
|
7
|
0
|
7
|
12.45
|
|
2023-01-11
|
0
|
0
|
0
|
12.75
|
|
2023-01-03
|
0
|
0
|
0
|
12.90
|
|
2022-12-30
|
0
|
0
|
0
|
12.90
|
|
2022-12-12
|
0
|
0
|
0
|
13.45
|
|
2022-11-16
|
0
|
0
|
0
|
13.75
|
|
2022-11-15
|
0
|
0
|
0
|
13.75
|
|
2022-10-24
|
0
|
2
|
-2
|
12.85
|
|
2022-09-19
|
0
|
20
|
-20
|
15.10
|
|
2022-07-27
|
0
|
6
|
-6
|
18.10
|
|
2022-07-26
|
0
|
3
|
-3
|
17.80
|
|
2022-07-22
|
0
|
3
|
-3
|
17.60
|
|
2022-07-21
|
2
|
0
|
2
|
17.30
|
|
2022-06-23
|
0
|
0
|
0
|
15.60
|
|
2022-06-06
|
2
|
0
|
2
|
16.85
|
|
2022-05-24
|
0
|
0
|
0
|
17.00
|
|
2022-05-23
|
0
|
0
|
0
|
17.15
|
|
2022-05-17
|
0
|
0
|
0
|
17.20
|
|
2022-05-10
|
1
|
0
|
1
|
17.30
|
|
2022-04-18
|
1
|
28
|
-27
|
18.35
|
|
2022-04-11
|
16
|
1
|
15
|
17.80
|
|
2022-04-07
|
31
|
5
|
26
|
18.10
|
|
2022-03-25
|
4
|
0
|
4
|
17.60
|
|
2022-03-24
|
35
|
0
|
35
|
17.70
|
|
2022-01-26
|
0
|
66
|
-66
|
17.65
|
|
2021-12-06
|
0
|
10
|
-10
|
19.80
|
|
2021-11-24
|
2
|
0
|
2
|
20.00
|
|
2021-11-16
|
0
|
11
|
-11
|
20.00
|
| 合計 | 2139 | 2168 | -29 | |
