| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-30
|
21
|
236
|
-215
|
436.00
|
|
2026-04-21
|
312
|
181
|
131
|
393.50
|
|
2026-04-14
|
66
|
16
|
50
|
376.00
|
|
2026-03-19
|
19
|
283
|
-264
|
525.00
|
|
2026-03-13
|
92
|
33
|
59
|
359.50
|
|
2026-03-09
|
117
|
70
|
47
|
304.00
|
|
2026-03-03
|
27
|
132
|
-105
|
271.00
|
|
2025-12-31
|
123
|
40
|
83
|
279.50
|
|
2025-12-30
|
29
|
103
|
-74
|
260.50
|
|
2025-12-26
|
28
|
135
|
-107
|
221.50
|
|
2025-12-16
|
12
|
61
|
-49
|
179.50
|
|
2025-12-11
|
3
|
61
|
-58
|
182.00
|
|
2025-12-05
|
65
|
33
|
32
|
177.00
|
|
2025-11-18
|
52
|
10
|
42
|
202.00
|
|
2025-10-28
|
21
|
195
|
-174
|
191.50
|
|
2025-10-27
|
401
|
245
|
156
|
205.00
|
|
2025-09-12
|
12
|
102
|
-90
|
120.50
|
|
2025-09-09
|
9
|
155
|
-146
|
113.00
|
|
2025-09-08
|
97
|
21
|
76
|
111.00
|
|
2025-09-05
|
105
|
10
|
95
|
110.00
|
|
2025-09-02
|
3
|
37
|
-34
|
100.50
|
|
2025-08-26
|
55
|
15
|
40
|
100.50
|
|
2025-08-22
|
22
|
1
|
21
|
96.40
|
|
2025-07-23
|
6
|
22
|
-16
|
90.80
|
|
2025-07-18
|
0
|
19
|
-19
|
91.90
|
|
2025-07-02
|
56
|
0
|
56
|
94.60
|
|
2025-07-01
|
81
|
2
|
79
|
93.80
|
|
2025-06-27
|
61
|
20
|
41
|
93.80
|
|
2025-06-17
|
73
|
2
|
71
|
94.70
|
|
2025-06-04
|
10
|
33
|
-23
|
93.00
|
|
2025-06-03
|
32
|
2
|
30
|
91.30
|
|
2025-05-02
|
13
|
2
|
11
|
85.70
|
|
2025-04-11
|
4
|
37
|
-33
|
76.40
|
|
2025-04-07
|
0
|
10
|
-10
|
81.70
|
|
2025-04-01
|
3
|
60
|
-57
|
88.60
|
|
2025-03-24
|
10
|
61
|
-51
|
90.90
|
|
2025-03-21
|
11
|
42
|
-31
|
93.90
|
|
2025-03-07
|
54
|
10
|
44
|
87.10
|
|
2025-03-05
|
30
|
0
|
30
|
86.10
|
|
2025-03-03
|
32
|
7
|
25
|
84.60
|
|
2025-02-27
|
1
|
43
|
-42
|
85.70
|
|
2025-02-26
|
3
|
25
|
-22
|
86.70
|
|
2025-02-21
|
4
|
29
|
-25
|
86.40
|
|
2025-02-18
|
40
|
10
|
30
|
86.60
|
|
2025-02-14
|
81
|
9
|
72
|
81.50
|
|
2025-01-16
|
18
|
3
|
15
|
77.60
|
|
2025-01-14
|
32
|
9
|
23
|
76.30
|
|
2024-12-26
|
18
|
1
|
17
|
80.00
|
|
2024-11-28
|
11
|
0
|
11
|
87.50
|
|
2024-11-05
|
0
|
13
|
-13
|
85.80
|
|
2024-11-01
|
1
|
24
|
-23
|
86.10
|
|
2024-10-21
|
1
|
17
|
-16
|
89.30
|
|
2024-10-18
|
0
|
25
|
-25
|
88.50
|
|
2024-10-14
|
5
|
78
|
-73
|
87.30
|
|
2024-09-30
|
4
|
93
|
-89
|
88.70
|
|
2024-09-12
|
0
|
21
|
-21
|
87.90
|
|
2024-08-14
|
92
|
5
|
87
|
94.70
|
|
2024-08-12
|
60
|
5
|
55
|
92.00
|
|
2024-08-09
|
120
|
2
|
118
|
93.10
|
|
2024-08-06
|
13
|
35
|
-22
|
84.30
|
|
2024-07-31
|
10
|
0
|
10
|
93.30
|
|
2024-07-19
|
2
|
30
|
-28
|
97.00
|
|
2024-07-12
|
2
|
122
|
-120
|
102.00
|
|
2024-06-13
|
48
|
2
|
46
|
113.50
|
|
2024-04-16
|
23
|
268
|
-245
|
104.00
|
|
2024-04-15
|
91
|
190
|
-99
|
115.50
|
|
2024-04-12
|
245
|
111
|
134
|
113.00
|
|
2024-03-28
|
96
|
17
|
79
|
98.80
|
|
2024-03-18
|
1
|
51
|
-50
|
96.20
|
|
2024-03-08
|
2
|
74
|
-72
|
94.20
|
|
2024-02-19
|
159
|
15
|
144
|
99.90
|
|
2024-02-02
|
20
|
1
|
19
|
96.00
|
|
2024-01-08
|
9
|
90
|
-81
|
98.20
|
|
2024-01-02
|
67
|
3
|
64
|
100.50
|
|
2023-12-26
|
1
|
29
|
-28
|
101.50
|
|
2023-12-15
|
71
|
17
|
54
|
102.00
|
|
2023-12-01
|
53
|
7
|
46
|
99.60
|
|
2023-11-30
|
76
|
12
|
64
|
100.00
|
|
2023-10-05
|
14
|
48
|
-34
|
91.00
|
|
2023-09-28
|
16
|
176
|
-160
|
84.50
|
|
2023-09-27
|
32
|
0
|
32
|
87.20
|
|
2023-09-26
|
59
|
0
|
59
|
86.20
|
|
2023-09-22
|
3
|
82
|
-79
|
89.30
|
|
2023-09-19
|
82
|
162
|
-80
|
90.30
|
|
2023-09-15
|
182
|
29
|
153
|
93.40
|
|
2023-09-04
|
94
|
12
|
82
|
86.00
|
|
2023-08-29
|
8
|
28
|
-20
|
77.60
|
|
2023-08-18
|
1
|
55
|
-54
|
|
|
2023-08-15
|
44
|
7
|
37
|
77.00
|
|
2023-08-02
|
3
|
58
|
-55
|
80.00
|
|
2023-07-26
|
8
|
49
|
-41
|
76.80
|
|
2023-07-24
|
3
|
35
|
-32
|
78.60
|
|
2023-07-20
|
10
|
41
|
-31
|
81.00
|
|
2023-07-19
|
32
|
75
|
-43
|
82.50
|
|
2023-07-17
|
41
|
2
|
39
|
84.80
|
|
2023-06-30
|
5
|
57
|
-52
|
89.00
|
|
2023-06-26
|
45
|
142
|
-97
|
86.90
|
|
2023-06-20
|
55
|
0
|
55
|
90.40
|
|
2023-06-15
|
197
|
3
|
194
|
87.80
|
|
2023-05-05
|
3
|
46
|
-43
|
73.70
|
|
2023-03-31
|
17
|
213
|
-196
|
79.50
|
|
2023-03-28
|
89
|
8
|
81
|
73.70
|
|
2023-03-07
|
1
|
16
|
-15
|
70.40
|
|
2023-02-13
|
1
|
71
|
-70
|
64.60
|
|
2023-02-03
|
23
|
1
|
22
|
65.90
|
|
2023-02-01
|
55
|
20
|
35
|
65.00
|
|
2023-01-31
|
51
|
2
|
49
|
65.50
|
|
2023-01-30
|
160
|
12
|
148
|
65.40
|
|
2023-01-09
|
125
|
17
|
108
|
62.20
|
|
2023-01-05
|
117
|
12
|
105
|
60.30
|
|
2023-01-03
|
20
|
7
|
13
|
57.80
|
|
2022-12-29
|
0
|
23
|
-23
|
57.00
|
|
2022-12-27
|
5
|
0
|
5
|
57.20
|
|
2022-12-07
|
23
|
76
|
-53
|
59.00
|
|
2022-11-16
|
234
|
45
|
189
|
63.30
|
|
2022-11-15
|
33
|
5
|
28
|
60.40
|
|
2022-09-27
|
8
|
0
|
8
|
53.80
|
|
2022-09-16
|
1
|
17
|
-16
|
61.50
|
|
2022-09-15
|
11
|
34
|
-23
|
61.60
|
|
2022-09-12
|
10
|
1
|
9
|
60.00
|
|
2022-09-08
|
7
|
0
|
7
|
59.10
|
|
2022-09-06
|
2
|
21
|
-19
|
58.00
|
|
2022-09-05
|
1
|
10
|
-9
|
59.60
|
|
2022-08-30
|
6
|
0
|
6
|
59.80
|
|
2022-07-25
|
12
|
0
|
12
|
58.90
|
|
2022-07-04
|
27
|
2
|
25
|
56.70
|
|
2022-06-13
|
11
|
0
|
11
|
70.80
|
|
2022-06-09
|
8
|
0
|
8
|
72.60
|
|
2022-04-18
|
1
|
25
|
-24
|
71.80
|
|
2022-03-25
|
4
|
38
|
-34
|
84.60
|
|
2022-03-21
|
18
|
3
|
15
|
87.80
|
|
2022-03-15
|
2
|
123
|
-121
|
85.10
|
|
2022-03-14
|
7
|
51
|
-44
|
88.70
|
|
2022-03-10
|
9
|
34
|
-25
|
90.90
|
|
2022-03-08
|
45
|
6
|
39
|
88.60
|
|
2022-03-04
|
37
|
241
|
-204
|
94.80
|
|
2022-03-03
|
135
|
46
|
89
|
97.60
|
|
2022-03-02
|
141
|
69
|
72
|
97.40
|
|
2022-02-24
|
180
|
372
|
-192
|
92.30
|
|
2022-02-22
|
537
|
275
|
262
|
96.40
|
|
2022-02-11
|
2
|
54
|
-52
|
90.40
|
|
2022-02-10
|
14
|
121
|
-107
|
91.10
|
|
2022-01-13
|
23
|
3
|
20
|
87.50
|
|
2021-12-23
|
34
|
3
|
31
|
91.20
|
|
2021-12-16
|
4
|
359
|
-355
|
90.60
|
|
2021-12-02
|
12
|
78
|
-66
|
89.40
|
|
2021-11-26
|
50
|
0
|
50
|
86.10
|
| 合計 | 6897 | 7611 | -714 | |
