| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
1
|
0
|
1
|
28.40
|
|
2026-04-30
|
0
|
0
|
0
|
28.05
|
|
2026-04-24
|
0
|
0
|
0
|
28.35
|
|
2026-04-15
|
1
|
0
|
1
|
29.00
|
|
2026-04-14
|
0
|
0
|
0
|
28.95
|
|
2026-04-10
|
0
|
0
|
0
|
28.60
|
|
2026-04-09
|
1
|
0
|
1
|
28.85
|
|
2026-04-01
|
0
|
0
|
0
|
28.15
|
|
2026-03-27
|
0
|
0
|
0
|
28.20
|
|
2026-03-05
|
0
|
0
|
0
|
29.55
|
|
2026-03-04
|
0
|
8
|
-8
|
29.00
|
|
2026-01-08
|
0
|
0
|
0
|
28.60
|
|
2026-01-07
|
0
|
0
|
0
|
28.45
|
|
2025-12-02
|
0
|
0
|
0
|
29.65
|
|
2025-12-01
|
0
|
0
|
0
|
29.75
|
|
2025-11-19
|
0
|
1
|
-1
|
28.70
|
|
2025-11-14
|
0
|
0
|
0
|
31.90
|
|
2025-10-09
|
0
|
3
|
-3
|
34.65
|
|
2025-10-01
|
0
|
0
|
0
|
33.30
|
|
2025-09-04
|
1
|
0
|
1
|
34.85
|
|
2025-09-03
|
0
|
0
|
0
|
33.35
|
|
2025-08-26
|
0
|
13
|
-13
|
33.95
|
|
2025-07-18
|
0
|
10
|
-10
|
35.65
|
|
2025-07-02
|
0
|
3
|
-3
|
34.25
|
|
2025-06-09
|
1
|
30
|
-29
|
34.80
|
|
2025-05-08
|
5
|
0
|
5
|
41.80
|
|
2025-04-29
|
26
|
188
|
-162
|
46.10
|
|
2025-04-28
|
185
|
69
|
116
|
44.95
|
|
2025-04-25
|
69
|
3
|
66
|
40.90
|
|
2025-04-16
|
2
|
69
|
-67
|
35.65
|
|
2025-04-15
|
55
|
1
|
54
|
32.45
|
|
2025-03-28
|
41
|
1
|
40
|
38.40
|
|
2025-03-25
|
150
|
0
|
150
|
|
|
2025-03-13
|
0
|
0
|
0
|
30.15
|
|
2025-02-26
|
0
|
0
|
0
|
32.20
|
|
2025-02-03
|
0
|
1
|
-1
|
30.10
|
|
2025-01-22
|
0
|
0
|
0
|
30.60
|
|
2025-01-20
|
1
|
0
|
1
|
30.70
|
|
2025-01-16
|
0
|
0
|
0
|
31.25
|
|
2025-01-15
|
0
|
0
|
0
|
31.05
|
|
2025-01-06
|
0
|
0
|
0
|
34.95
|
|
2024-12-23
|
0
|
0
|
0
|
33.25
|
|
2024-12-17
|
0
|
0
|
0
|
33.30
|
|
2024-12-11
|
0
|
0
|
0
|
34.15
|
|
2024-11-29
|
0
|
0
|
0
|
33.95
|
|
2024-11-26
|
0
|
1
|
-1
|
34.85
|
|
2024-11-04
|
0
|
0
|
0
|
36.55
|
|
2024-10-14
|
1
|
0
|
1
|
35.20
|
|
2024-08-26
|
0
|
4
|
-4
|
41.00
|
|
2024-07-15
|
4
|
0
|
4
|
42.50
|
|
2024-07-11
|
7
|
0
|
7
|
43.20
|
|
2024-07-08
|
2
|
44
|
-42
|
45.20
|
|
2024-07-03
|
16
|
0
|
16
|
|
|
2024-06-13
|
17
|
0
|
17
|
48.00
|
|
2024-05-27
|
8
|
36
|
-28
|
51.60
|
|
2024-05-22
|
42
|
1
|
41
|
51.30
|
|
2024-05-15
|
5
|
80
|
-75
|
51.70
|
|
2024-05-09
|
68
|
9
|
59
|
47.05
|
|
2024-04-16
|
1
|
21
|
-20
|
36.70
|
|
2024-03-01
|
4
|
29
|
-25
|
37.35
|
|
2024-02-26
|
2
|
10
|
-8
|
38.75
|
|
2024-02-23
|
22
|
0
|
22
|
37.90
|
|
2024-02-16
|
7
|
108
|
-101
|
40.40
|
|
2024-01-31
|
119
|
70
|
49
|
43.35
|
|
2024-01-30
|
63
|
8
|
55
|
42.40
|
|
2024-01-18
|
22
|
110
|
-88
|
43.70
|
|
2024-01-11
|
240
|
120
|
120
|
39.40
|
|
2023-12-22
|
15
|
0
|
15
|
36.45
|
|
2023-12-21
|
0
|
11
|
-11
|
39.45
|
|
2023-12-19
|
10
|
1
|
9
|
37.40
|
|
2023-12-04
|
0
|
90
|
-90
|
25.35
|
|
2023-11-23
|
0
|
7
|
-7
|
23.95
|
|
2023-11-22
|
1
|
38
|
-37
|
23.55
|
|
2023-11-21
|
133
|
31
|
102
|
23.55
|
|
2023-11-09
|
0
|
38
|
-38
|
24.30
|
|
2023-11-08
|
0
|
12
|
-12
|
23.70
|
|
2023-11-01
|
10
|
0
|
10
|
22.10
|
|
2023-10-24
|
1
|
12
|
-11
|
23.70
|
|
2023-10-23
|
22
|
0
|
22
|
22.40
|
|
2023-10-12
|
7
|
1
|
6
|
22.05
|
|
2023-10-02
|
7
|
0
|
7
|
25.00
|
|
2023-09-26
|
10
|
19
|
-9
|
25.40
|
|
2023-09-25
|
1
|
14
|
-13
|
24.55
|
|
2023-09-21
|
17
|
10
|
7
|
25.15
|
|
2023-09-20
|
5
|
1
|
4
|
25.55
|
|
2023-09-19
|
17
|
4
|
13
|
26.10
|
|
2023-09-15
|
8
|
108
|
-100
|
26.35
|
|
2023-09-12
|
0
|
3
|
-3
|
23.65
|
|
2023-09-07
|
12
|
33
|
-21
|
24.50
|
|
2023-09-05
|
1
|
2
|
-1
|
23.20
|
|
2023-09-04
|
2
|
5
|
-3
|
22.70
|
|
2023-08-30
|
6
|
2
|
4
|
23.85
|
|
2023-08-29
|
1
|
7
|
-6
|
23.95
|
|
2023-08-28
|
9
|
1
|
8
|
23.50
|
|
2023-08-25
|
0
|
5
|
-5
|
24.45
|
|
2023-08-23
|
0
|
8
|
-8
|
24.90
|
|
2023-08-22
|
3
|
0
|
3
|
24.55
|
|
2023-08-21
|
3
|
1
|
2
|
24.50
|
|
2023-08-17
|
1
|
21
|
-20
|
25.35
|
|
2023-08-16
|
31
|
21
|
10
|
24.90
|
|
2023-08-15
|
27
|
47
|
-20
|
24.80
|
|
2023-08-11
|
142
|
7
|
135
|
24.30
|
|
2023-08-10
|
53
|
3
|
50
|
26.05
|
|
2023-08-08
|
10
|
2
|
8
|
26.80
|
|
2023-08-07
|
2
|
19
|
-17
|
27.60
|
|
2023-08-04
|
10
|
3
|
7
|
27.05
|
|
2023-08-02
|
31
|
3
|
28
|
26.80
|
|
2023-08-01
|
23
|
10
|
13
|
27.85
|
|
2023-07-25
|
0
|
92
|
-92
|
29.80
|
|
2023-07-24
|
82
|
7
|
75
|
27.10
|
|
2023-07-21
|
10
|
30
|
-20
|
27.80
|
|
2023-07-19
|
44
|
54
|
-10
|
27.25
|
|
2023-07-18
|
49
|
4
|
45
|
26.80
|
|
2023-07-11
|
0
|
101
|
-101
|
28.90
|
|
2023-07-10
|
0
|
71
|
-71
|
26.30
|
|
2023-07-06
|
34
|
3
|
31
|
23.55
|
|
2023-07-05
|
15
|
5
|
10
|
24.55
|
|
2023-07-04
|
44
|
8
|
36
|
24.65
|
|
2023-07-03
|
28
|
16
|
12
|
25.70
|
|
2023-06-28
|
18
|
118
|
-100
|
26.10
|
|
2023-06-27
|
11
|
60
|
-49
|
23.75
|
|
2023-06-26
|
64
|
7
|
57
|
22.95
|
|
2023-06-21
|
139
|
45
|
94
|
24.85
|
|
2023-06-20
|
10
|
80
|
-70
|
23.70
|
|
2023-06-19
|
44
|
68
|
-24
|
21.55
|
|
2023-06-16
|
115
|
16
|
99
|
21.85
|
|
2023-06-14
|
0
|
49
|
-49
|
18.70
|
|
2023-06-13
|
1
|
5
|
-4
|
17.70
|
|
2023-06-12
|
13
|
0
|
13
|
17.70
|
|
2023-06-08
|
1
|
12
|
-11
|
18.30
|
|
2023-06-06
|
4
|
27
|
-23
|
18.70
|
|
2023-06-05
|
2
|
25
|
-23
|
18.50
|
|
2023-06-02
|
29
|
37
|
-8
|
18.30
|
|
2023-05-30
|
18
|
9
|
9
|
17.45
|
|
2023-05-29
|
27
|
16
|
11
|
18.10
|
|
2023-05-26
|
53
|
16
|
37
|
18.20
|
|
2023-05-25
|
35
|
7
|
28
|
17.20
|
|
2023-05-24
|
61
|
5
|
56
|
17.95
|
|
2023-05-10
|
0
|
2
|
-2
|
14.80
|
|
2023-05-05
|
0
|
7
|
-7
|
14.65
|
|
2023-05-04
|
0
|
0
|
0
|
14.10
|
|
2023-04-19
|
2
|
30
|
-28
|
14.80
|
|
2023-04-14
|
0
|
1
|
-1
|
14.25
|
|
2023-04-13
|
0
|
1
|
-1
|
14.30
|
|
2023-04-12
|
0
|
3
|
-3
|
14.40
|
|
2023-03-31
|
0
|
2
|
-2
|
13.80
|
|
2023-03-03
|
0
|
1
|
-1
|
13.85
|
|
2023-02-22
|
0
|
1
|
-1
|
13.70
|
|
2023-02-20
|
0
|
1
|
-1
|
13.65
|
|
2023-02-09
|
0
|
4
|
-4
|
13.65
|
|
2023-01-16
|
1
|
0
|
1
|
13.15
|
|
2023-01-12
|
1
|
0
|
1
|
13.45
|
|
2023-01-04
|
0
|
0
|
0
|
13.25
|
|
2022-12-28
|
0
|
1
|
-1
|
13.35
|
|
2022-12-26
|
0
|
2
|
-2
|
13.55
|
|
2022-12-23
|
0
|
0
|
0
|
13.65
|
|
2022-12-20
|
0
|
3
|
-3
|
13.45
|
|
2022-12-15
|
8
|
0
|
8
|
14.25
|
|
2022-12-13
|
41
|
9
|
32
|
14.40
|
|
2022-12-12
|
3
|
0
|
3
|
16.00
|
|
2022-12-08
|
0
|
2
|
-2
|
14.60
|
|
2022-12-05
|
1
|
1
|
0
|
14.80
|
|
2022-12-01
|
7
|
1
|
6
|
14.45
|
|
2022-11-29
|
0
|
0
|
0
|
13.50
|
|
2022-11-28
|
0
|
0
|
0
|
13.45
|
|
2022-11-17
|
0
|
0
|
0
|
13.70
|
|
2022-09-15
|
0
|
0
|
0
|
15.15
|
|
2022-08-19
|
0
|
0
|
0
|
14.85
|
|
2022-07-25
|
0
|
0
|
0
|
12.65
|
|
2022-05-04
|
0
|
0
|
0
|
15.05
|
|
2022-04-08
|
0
|
0
|
0
|
16.00
|
|
2022-02-17
|
0
|
9
|
-9
|
16.35
|
|
2022-02-16
|
0
|
6
|
-6
|
16.35
|
|
2021-12-28
|
7
|
0
|
7
|
18.60
|
|
2021-12-24
|
7
|
0
|
7
|
18.60
|
| 合計 | 2849 | 2731 | 118 | |
