| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
65
|
15
|
50
|
182.50
|
|
2026-06-04
|
5
|
91
|
-86
|
179.00
|
|
2026-06-03
|
91
|
10
|
81
|
180.50
|
|
2026-04-16
|
59
|
4
|
55
|
182.00
|
|
2026-02-24
|
35
|
3
|
32
|
131.00
|
|
2026-02-05
|
3
|
37
|
-34
|
135.00
|
|
2026-02-04
|
36
|
4
|
32
|
136.50
|
|
2025-12-30
|
7
|
0
|
7
|
112.50
|
|
2025-05-06
|
2
|
0
|
2
|
101.00
|
|
2025-05-05
|
1
|
11
|
-10
|
101.00
|
|
2025-04-18
|
2
|
0
|
2
|
100.00
|
|
2025-03-17
|
3
|
0
|
3
|
123.00
|
|
2025-03-03
|
0
|
4
|
-4
|
130.00
|
|
2024-12-09
|
0
|
5
|
-5
|
145.00
|
|
2024-12-02
|
0
|
2
|
-2
|
142.50
|
|
2024-10-29
|
51
|
2
|
49
|
189.00
|
|
2024-10-18
|
15
|
3
|
12
|
187.00
|
|
2024-08-05
|
0
|
27
|
-27
|
119.00
|
|
2024-08-01
|
12
|
0
|
12
|
140.50
|
|
2024-07-08
|
16
|
0
|
16
|
151.00
|
|
2024-07-05
|
24
|
3
|
21
|
154.00
|
|
2024-06-27
|
1
|
47
|
-46
|
150.50
|
|
2024-06-07
|
27
|
3
|
24
|
137.00
|
|
2024-03-25
|
28
|
0
|
28
|
|
|
2024-01-23
|
0
|
25
|
-25
|
97.70
|
|
2024-01-22
|
27
|
1
|
26
|
97.60
|
|
2024-01-17
|
1
|
14
|
-13
|
95.20
|
|
2024-01-03
|
0
|
3
|
-3
|
91.00
|
|
2023-11-20
|
3
|
0
|
3
|
89.40
|
|
2023-11-03
|
0
|
7
|
-7
|
87.60
|
|
2023-10-23
|
1
|
24
|
-23
|
85.90
|
|
2023-10-17
|
0
|
34
|
-34
|
85.80
|
|
2023-10-13
|
0
|
9
|
-9
|
89.00
|
|
2023-10-11
|
0
|
17
|
-17
|
|
|
2023-10-06
|
0
|
9
|
-9
|
91.00
|
|
2023-10-04
|
0
|
26
|
-26
|
90.30
|
|
2023-09-28
|
0
|
7
|
-7
|
91.40
|
|
2023-09-27
|
0
|
8
|
-8
|
91.30
|
|
2023-09-26
|
0
|
19
|
-19
|
91.20
|
|
2023-09-21
|
0
|
56
|
-56
|
91.50
|
|
2023-09-20
|
0
|
183
|
-183
|
93.80
|
|
2023-09-19
|
0
|
15
|
-15
|
97.10
|
|
2023-09-15
|
74
|
0
|
74
|
101.50
|
|
2023-09-11
|
2
|
105
|
-103
|
97.50
|
|
2023-09-04
|
1
|
49
|
-48
|
103.50
|
|
2023-08-31
|
0
|
34
|
-34
|
104.50
|
|
2023-08-30
|
1
|
46
|
-45
|
106.00
|
|
2023-08-29
|
3
|
17
|
-14
|
107.50
|
|
2023-08-28
|
0
|
23
|
-23
|
108.50
|
|
2023-08-24
|
122
|
1
|
121
|
110.50
|
|
2023-08-23
|
75
|
0
|
75
|
104.00
|
|
2023-08-22
|
196
|
0
|
196
|
102.50
|
|
2023-08-21
|
74
|
0
|
74
|
103.50
|
|
2023-08-14
|
0
|
11
|
-11
|
102.00
|
|
2023-08-07
|
280
|
4
|
276
|
115.50
|
|
2023-08-02
|
1
|
44
|
-43
|
110.00
|
|
2023-08-01
|
7
|
126
|
-119
|
115.50
|
|
2023-07-27
|
86
|
3
|
83
|
109.00
|
|
2023-07-24
|
94
|
3
|
91
|
107.00
|
|
2023-07-19
|
137
|
29
|
108
|
127.00
|
|
2023-07-10
|
2
|
59
|
-57
|
115.00
|
|
2023-07-07
|
43
|
84
|
-41
|
114.00
|
|
2023-07-06
|
93
|
29
|
64
|
116.00
|
|
2023-07-04
|
41
|
83
|
-42
|
110.00
|
|
2023-07-03
|
76
|
9
|
67
|
103.00
|
|
2023-06-09
|
19
|
1
|
18
|
90.90
|
|
2023-05-31
|
52
|
1
|
51
|
89.20
|
|
2022-11-15
|
1
|
21
|
-20
|
78.70
|
|
2022-11-10
|
2
|
39
|
-37
|
80.90
|
|
2022-11-04
|
58
|
28
|
30
|
78.80
|
|
2022-09-26
|
4
|
57
|
-53
|
68.60
|
|
2022-09-02
|
83
|
5
|
78
|
68.10
|
|
2022-09-01
|
51
|
14
|
37
|
66.70
|
|
2022-08-31
|
57
|
11
|
46
|
67.40
|
|
2022-08-10
|
0
|
10
|
-10
|
54.80
|
|
2022-08-09
|
6
|
0
|
6
|
55.90
|
|
2022-06-09
|
0
|
0
|
0
|
51.70
|
|
2022-06-06
|
0
|
1
|
-1
|
51.50
|
|
2022-05-20
|
1
|
0
|
1
|
49.90
|
|
2022-05-16
|
1
|
5
|
-4
|
50.40
|
|
2022-05-13
|
0
|
0
|
0
|
48.40
|
|
2022-02-24
|
0
|
5
|
-5
|
48.10
|
|
2022-01-26
|
0
|
5
|
-5
|
49.50
|
|
2022-01-24
|
0
|
6
|
-6
|
50.40
|
|
2022-01-20
|
0
|
3
|
-3
|
51.40
|
|
2022-01-14
|
0
|
11
|
-11
|
49.85
|
|
2022-01-11
|
0
|
18
|
-18
|
50.60
|
|
2022-01-06
|
28
|
20
|
8
|
52.50
|
|
2021-12-14
|
0
|
16
|
-16
|
51.50
|
|
2021-12-09
|
0
|
4
|
-4
|
53.20
|
|
2021-11-17
|
55
|
8
|
47
|
58.50
|
| 合計 | 2341 | 1776 | 565 | |
