| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
5
|
187
|
-182
|
73.20
|
|
2026-05-27
|
107
|
15
|
92
|
49.90
|
|
2026-05-26
|
144
|
45
|
99
|
52.80
|
|
2026-04-20
|
31
|
64
|
-33
|
44.05
|
|
2026-01-27
|
41
|
12
|
29
|
42.75
|
|
2025-12-03
|
10
|
0
|
10
|
36.40
|
|
2025-11-05
|
11
|
1
|
10
|
37.10
|
|
2025-10-29
|
8
|
0
|
8
|
39.90
|
|
2025-08-29
|
0
|
41
|
-41
|
44.55
|
|
2025-08-28
|
68
|
30
|
38
|
45.30
|
|
2025-08-20
|
12
|
4
|
8
|
41.00
|
|
2025-08-15
|
19
|
34
|
-15
|
45.30
|
|
2025-08-12
|
31
|
4
|
27
|
48.10
|
|
2025-08-01
|
7
|
0
|
7
|
45.90
|
|
2025-07-09
|
0
|
4
|
-4
|
46.60
|
|
2025-03-04
|
2
|
0
|
2
|
52.40
|
|
2025-02-17
|
0
|
53
|
-53
|
52.70
|
|
2025-02-11
|
36
|
13
|
23
|
52.80
|
|
2025-02-10
|
10
|
0
|
10
|
52.60
|
|
2025-02-05
|
24
|
0
|
24
|
52.60
|
|
2024-12-19
|
0
|
81
|
-81
|
53.80
|
|
2024-12-12
|
90
|
29
|
61
|
61.10
|
|
2024-12-09
|
10
|
1
|
9
|
60.00
|
|
2024-11-22
|
1
|
112
|
-111
|
60.30
|
|
2024-11-21
|
1
|
90
|
-89
|
60.10
|
|
2024-11-19
|
0
|
58
|
-58
|
62.00
|
|
2024-11-18
|
3
|
106
|
-103
|
61.60
|
|
2024-11-15
|
1
|
63
|
-62
|
60.80
|
|
2024-11-14
|
0
|
150
|
-150
|
62.80
|
|
2024-11-13
|
2
|
166
|
-164
|
65.40
|
|
2024-11-08
|
16
|
378
|
-362
|
69.90
|
|
2024-11-07
|
3
|
156
|
-153
|
65.60
|
|
2024-11-05
|
15
|
5
|
10
|
65.70
|
|
2024-11-04
|
22
|
0
|
22
|
64.00
|
|
2024-10-25
|
0
|
371
|
-371
|
69.20
|
|
2024-10-21
|
58
|
10
|
48
|
72.60
|
|
2024-10-18
|
113
|
510
|
-397
|
74.10
|
|
2024-10-17
|
73
|
537
|
-464
|
72.10
|
|
2024-09-27
|
60
|
22
|
38
|
71.80
|
|
2024-09-19
|
32
|
3
|
29
|
75.60
|
|
2024-09-13
|
21
|
0
|
21
|
77.40
|
|
2024-09-12
|
284
|
804
|
-520
|
78.90
|
|
2024-09-11
|
24
|
1
|
23
|
74.10
|
|
2024-09-05
|
63
|
5
|
58
|
75.80
|
|
2024-08-30
|
99
|
1
|
98
|
87.20
|
|
2024-08-29
|
89
|
20
|
69
|
89.50
|
|
2024-08-28
|
25
|
235
|
-210
|
91.90
|
|
2024-08-27
|
4
|
65
|
-61
|
88.50
|
|
2024-08-23
|
9
|
181
|
-172
|
89.80
|
|
2024-08-22
|
82
|
5
|
77
|
88.10
|
|
2024-08-21
|
17
|
89
|
-72
|
90.50
|
|
2024-08-19
|
250
|
381
|
-131
|
86.90
|
|
2024-08-16
|
3
|
33
|
-30
|
79.00
|
|
2024-08-12
|
101
|
2
|
99
|
77.80
|
|
2024-08-09
|
8
|
256
|
-248
|
77.20
|
|
2024-08-08
|
35
|
6
|
29
|
74.00
|
|
2024-08-06
|
61
|
3
|
58
|
69.60
|
|
2024-08-05
|
52
|
4
|
48
|
70.50
|
|
2024-08-02
|
44
|
12
|
32
|
78.30
|
|
2024-08-01
|
28
|
85
|
-57
|
82.20
|
|
2024-07-30
|
5
|
88
|
-83
|
86.80
|
|
2024-07-26
|
119
|
34
|
85
|
90.20
|
|
2024-07-23
|
21
|
153
|
-132
|
92.00
|
|
2024-07-22
|
32
|
116
|
-84
|
91.80
|
|
2024-07-19
|
7
|
100
|
-93
|
92.40
|
|
2024-07-04
|
183
|
71
|
112
|
92.20
|
|
2024-07-02
|
102
|
33
|
69
|
88.70
|
|
2024-07-01
|
104
|
39
|
65
|
88.10
|
|
2024-06-28
|
332
|
66
|
266
|
87.00
|
|
2024-06-25
|
152
|
1
|
151
|
68.60
|
|
2024-06-24
|
178
|
4
|
174
|
68.30
|
|
2024-06-21
|
362
|
29
|
333
|
71.10
|
|
2024-06-20
|
77
|
1
|
76
|
73.70
|
|
2024-06-19
|
81
|
5
|
76
|
73.10
|
|
2024-06-14
|
29
|
0
|
29
|
70.60
|
|
2024-06-13
|
30
|
0
|
30
|
70.60
|
|
2024-06-12
|
30
|
3
|
27
|
68.50
|
|
2024-06-07
|
0
|
99
|
-99
|
66.90
|
|
2024-06-03
|
8
|
89
|
-81
|
74.10
|
|
2024-05-31
|
278
|
43
|
235
|
67.40
|
|
2024-05-30
|
118
|
314
|
-196
|
71.60
|
|
2024-05-29
|
154
|
201
|
-47
|
65.10
|
|
2024-05-27
|
440
|
334
|
106
|
53.90
|
|
2024-05-24
|
192
|
443
|
-251
|
50.10
|
|
2024-05-23
|
38
|
284
|
-246
|
49.00
|
|
2024-05-22
|
80
|
429
|
-349
|
49.20
|
|
2024-05-20
|
7
|
243
|
-236
|
47.50
|
|
2024-05-17
|
16
|
197
|
-181
|
48.00
|
|
2024-05-16
|
80
|
147
|
-67
|
46.50
|
|
2024-05-15
|
8
|
295
|
-287
|
47.30
|
|
2024-05-09
|
8
|
72
|
-64
|
47.20
|
|
2024-05-08
|
113
|
20
|
93
|
46.90
|
|
2024-05-06
|
410
|
614
|
-204
|
48.80
|
|
2024-05-02
|
58
|
16
|
42
|
46.50
|
|
2024-04-30
|
195
|
30
|
165
|
46.25
|
|
2024-04-29
|
256
|
15
|
241
|
43.95
|
|
2024-04-26
|
411
|
14
|
397
|
45.40
|
|
2024-04-25
|
366
|
14
|
352
|
43.50
|
|
2024-04-19
|
199
|
17
|
182
|
46.20
|
|
2024-04-18
|
49
|
716
|
-667
|
48.95
|
|
2024-04-17
|
10
|
586
|
-576
|
49.20
|
|
2024-04-12
|
29
|
308
|
-279
|
51.50
|
|
2024-04-10
|
60
|
3
|
57
|
42.65
|
|
2024-04-09
|
306
|
3
|
303
|
41.55
|
|
2024-04-08
|
105
|
1
|
104
|
40.80
|
|
2024-04-03
|
20
|
2
|
18
|
41.35
|
|
2024-04-02
|
52
|
1
|
51
|
42.35
|
|
2024-04-01
|
93
|
7
|
86
|
43.00
|
|
2024-03-29
|
496
|
12
|
484
|
43.75
|
|
2024-03-28
|
65
|
10
|
55
|
42.45
|
|
2024-03-27
|
113
|
9
|
104
|
40.75
|
|
2024-03-26
|
437
|
11
|
426
|
40.60
|
|
2024-03-25
|
339
|
59
|
280
|
|
|
2024-03-22
|
74
|
2
|
72
|
|
|
2024-03-21
|
55
|
3
|
52
|
38.60
|
|
2024-03-20
|
183
|
6
|
177
|
38.25
|
|
2024-03-19
|
225
|
35
|
190
|
40.70
|
|
2024-03-15
|
439
|
55
|
384
|
36.15
|
|
2024-03-14
|
46
|
15
|
31
|
34.30
|
|
2024-03-13
|
35
|
117
|
-82
|
36.15
|
|
2024-03-11
|
65
|
21
|
44
|
38.20
|
|
2024-03-08
|
84
|
12
|
72
|
41.55
|
|
2024-03-07
|
223
|
42
|
181
|
46.15
|
|
2024-03-06
|
246
|
351
|
-105
|
47.00
|
|
2024-03-05
|
132
|
282
|
-150
|
46.80
|
|
2024-03-04
|
17
|
302
|
-285
|
43.95
|
|
2024-03-01
|
224
|
7
|
217
|
42.15
|
|
2024-02-29
|
236
|
372
|
-136
|
41.80
|
|
2024-02-27
|
235
|
163
|
72
|
40.30
|
|
2024-02-26
|
90
|
315
|
-225
|
39.30
|
|
2024-02-23
|
50
|
105
|
-55
|
38.65
|
|
2024-02-22
|
442
|
6
|
436
|
35.15
|
|
2024-02-21
|
486
|
55
|
431
|
34.15
|
|
2024-02-20
|
278
|
7
|
271
|
33.40
|
|
2024-02-19
|
400
|
15
|
385
|
32.35
|
|
2024-02-16
|
169
|
4
|
165
|
29.45
|
|
2024-01-17
|
0
|
31
|
-31
|
23.05
|
|
2023-12-29
|
6
|
0
|
6
|
21.85
|
|
2023-12-28
|
2
|
0
|
2
|
22.00
|
|
2023-12-22
|
4
|
1
|
3
|
22.15
|
|
2023-11-30
|
5
|
1
|
4
|
21.80
|
|
2023-11-27
|
11
|
0
|
11
|
21.40
|
|
2023-11-03
|
2
|
0
|
2
|
19.20
|
|
2023-10-25
|
5
|
2
|
3
|
19.00
|
|
2023-10-06
|
3
|
0
|
3
|
18.65
|
|
2023-09-20
|
4
|
0
|
4
|
18.70
|
|
2023-07-18
|
0
|
10
|
-10
|
22.80
|
|
2023-07-12
|
3
|
0
|
3
|
22.65
|
|
2023-02-22
|
4
|
1
|
3
|
18.25
|
|
2023-02-17
|
0
|
4
|
-4
|
18.20
|
|
2023-02-16
|
0
|
2
|
-2
|
18.15
|
|
2023-02-09
|
0
|
3
|
-3
|
18.30
|
|
2023-02-06
|
0
|
3
|
-3
|
18.25
|
|
2023-01-17
|
0
|
2
|
-2
|
17.60
|
|
2023-01-16
|
3
|
0
|
3
|
17.55
|
|
2023-01-13
|
1
|
0
|
1
|
17.50
|
|
2023-01-12
|
6
|
0
|
6
|
17.60
|
|
2023-01-04
|
2
|
0
|
2
|
17.25
|
|
2022-12-27
|
0
|
1
|
-1
|
17.60
|
|
2022-12-22
|
1
|
0
|
1
|
17.85
|
|
2022-12-21
|
1
|
0
|
1
|
17.65
|
|
2022-12-16
|
0
|
5
|
-5
|
17.85
|
|
2022-12-14
|
3
|
0
|
3
|
17.85
|
|
2022-12-07
|
5
|
0
|
5
|
18.15
|
|
2022-12-02
|
7
|
1
|
6
|
18.55
|
|
2022-11-07
|
2
|
0
|
2
|
17.80
|
|
2022-10-19
|
0
|
2
|
-2
|
16.80
|
|
2022-07-29
|
0
|
5
|
-5
|
18.40
|
|
2022-07-19
|
18
|
0
|
18
|
18.35
|
|
2022-06-10
|
5
|
0
|
5
|
24.70
|
|
2022-05-24
|
0
|
16
|
-16
|
24.85
|
|
2022-05-18
|
3
|
16
|
-13
|
24.90
|
|
2022-01-20
|
6
|
0
|
6
|
24.30
|
|
2021-12-02
|
8
|
69
|
-61
|
25.65
|
|
2021-11-18
|
41
|
2
|
39
|
23.65
|
|
2021-11-15
|
36
|
0
|
36
|
23.60
|
| 合計 | 14449 | 14413 | 36 | |