| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
4
|
25
|
-21
|
982.00
|
|
2026-05-08
|
1
|
20
|
-19
|
1065.00
|
|
2026-05-07
|
7
|
29
|
-22
|
1070.00
|
|
2026-04-14
|
17
|
8
|
9
|
965.00
|
|
2026-03-30
|
6
|
58
|
-52
|
956.00
|
|
2026-02-23
|
2
|
35
|
-33
|
1015.00
|
|
2026-02-06
|
45
|
22
|
23
|
1030.00
|
|
2026-01-26
|
4
|
10
|
-6
|
932.00
|
|
2026-01-23
|
10
|
3
|
7
|
930.00
|
|
2026-01-02
|
4
|
25
|
-21
|
1000.00
|
|
2025-12-22
|
56
|
15
|
41
|
991.00
|
|
2025-12-12
|
19
|
32
|
-13
|
918.00
|
|
2025-12-01
|
7
|
14
|
-7
|
886.00
|
|
2025-08-22
|
8
|
33
|
-25
|
689.00
|
|
2025-08-13
|
41
|
22
|
19
|
690.00
|
|
2025-08-07
|
31
|
9
|
22
|
704.00
|
|
2025-08-06
|
20
|
6
|
14
|
694.00
|
|
2025-07-11
|
1
|
13
|
-12
|
640.00
|
|
2025-07-09
|
3
|
12
|
-9
|
633.00
|
|
2025-06-27
|
5
|
22
|
-17
|
650.00
|
|
2025-06-26
|
0
|
19
|
-19
|
652.00
|
|
2025-06-23
|
7
|
24
|
-17
|
639.00
|
|
2025-06-10
|
11
|
1
|
10
|
613.00
|
|
2025-05-26
|
7
|
0
|
7
|
561.00
|
|
2025-04-18
|
19
|
3
|
16
|
482.50
|
|
2025-03-24
|
0
|
18
|
-18
|
612.00
|
|
2025-03-20
|
23
|
5
|
18
|
636.00
|
|
2025-03-05
|
88
|
9
|
79
|
661.00
|
|
2025-03-04
|
55
|
10
|
45
|
660.00
|
|
2025-02-19
|
29
|
0
|
29
|
652.00
|
|
2025-02-10
|
0
|
6
|
-6
|
587.00
|
|
2025-01-20
|
9
|
4
|
5
|
640.00
|
|
2024-12-04
|
16
|
4
|
12
|
718.00
|
|
2024-11-15
|
9
|
64
|
-55
|
663.00
|
|
2024-11-01
|
38
|
2
|
36
|
613.00
|
|
2024-09-20
|
7
|
23
|
-16
|
634.00
|
|
2024-09-18
|
19
|
3
|
16
|
601.00
|
|
2024-09-06
|
11
|
0
|
11
|
565.00
|
|
2024-09-05
|
6
|
23
|
-17
|
578.00
|
|
2024-08-30
|
20
|
3
|
17
|
615.00
|
|
2024-08-27
|
16
|
34
|
-18
|
639.00
|
|
2024-08-12
|
68
|
1
|
67
|
585.00
|
|
2024-08-07
|
5
|
46
|
-41
|
545.00
|
|
2024-08-02
|
33
|
76
|
-43
|
602.00
|
|
2024-08-01
|
21
|
46
|
-25
|
668.00
|
|
2024-07-31
|
21
|
40
|
-19
|
670.00
|
|
2024-07-30
|
34
|
5
|
29
|
671.00
|
|
2024-07-26
|
21
|
2
|
19
|
708.00
|
|
2024-07-18
|
16
|
1
|
15
|
753.00
|
|
2024-06-19
|
19
|
3
|
16
|
759.00
|
|
2024-02-21
|
24
|
2
|
22
|
445.00
|
|
2024-02-02
|
6
|
116
|
-110
|
425.00
|
|
2024-01-31
|
4
|
33
|
-29
|
376.50
|
|
2024-01-19
|
63
|
31
|
32
|
357.50
|
|
2024-01-18
|
58
|
34
|
24
|
348.00
|
|
2024-01-17
|
21
|
48
|
-27
|
342.00
|
|
2024-01-11
|
19
|
2
|
17
|
331.50
|
|
2024-01-09
|
28
|
38
|
-10
|
318.50
|
|
2024-01-04
|
9
|
34
|
-25
|
332.00
|
|
2024-01-02
|
67
|
14
|
53
|
344.50
|
|
2023-12-26
|
28
|
2
|
26
|
343.50
|
|
2023-12-21
|
1
|
31
|
-30
|
343.00
|
|
2023-12-14
|
22
|
2
|
20
|
339.00
|
|
2023-12-13
|
1
|
20
|
-19
|
339.00
|
|
2023-12-01
|
45
|
2
|
43
|
356.50
|
|
2023-11-28
|
21
|
1
|
20
|
362.00
|
|
2023-11-23
|
59
|
18
|
41
|
366.00
|
|
2023-10-25
|
15
|
37
|
-22
|
314.00
|
|
2023-10-24
|
74
|
2
|
72
|
312.00
|
|
2023-10-12
|
37
|
1
|
36
|
330.00
|
|
2023-10-11
|
103
|
3
|
100
|
|
|
2023-09-28
|
1
|
42
|
-41
|
319.00
|
|
2023-09-26
|
166
|
126
|
40
|
315.50
|
|
2023-09-22
|
120
|
153
|
-33
|
310.00
|
|
2023-09-20
|
24
|
78
|
-54
|
302.50
|
|
2023-09-19
|
26
|
56
|
-30
|
309.00
|
|
2023-09-08
|
11
|
54
|
-43
|
326.50
|
|
2023-08-25
|
30
|
5
|
25
|
294.50
|
|
2023-07-25
|
22
|
98
|
-76
|
305.00
|
|
2023-07-21
|
86
|
11
|
75
|
307.50
|
|
2023-06-29
|
21
|
0
|
21
|
281.00
|
|
2023-06-28
|
27
|
7
|
20
|
275.00
|
|
2023-06-14
|
2
|
44
|
-42
|
291.00
|
|
2023-06-12
|
40
|
16
|
24
|
291.00
|
|
2023-05-12
|
4
|
30
|
-26
|
248.50
|
|
2023-05-11
|
31
|
4
|
27
|
247.00
|
|
2023-04-24
|
2
|
31
|
-29
|
237.00
|
|
2023-04-14
|
1
|
49
|
-48
|
247.50
|
|
2023-04-06
|
75
|
12
|
63
|
226.00
|
|
2023-03-14
|
4
|
0
|
4
|
159.00
|
|
2023-03-09
|
1
|
28
|
-27
|
163.50
|
|
2023-03-02
|
25
|
0
|
25
|
160.00
|
|
2023-02-01
|
24
|
0
|
24
|
158.00
|
|
2023-01-16
|
0
|
22
|
-22
|
149.00
|
|
2023-01-13
|
15
|
0
|
15
|
147.50
|
|
2023-01-12
|
15
|
10
|
5
|
150.50
|
|
2022-12-07
|
1
|
29
|
-28
|
152.50
|
|
2022-12-05
|
37
|
2
|
35
|
159.00
|
|
2022-11-30
|
25
|
0
|
25
|
155.50
|
|
2022-11-24
|
1
|
21
|
-20
|
153.00
|
|
2022-10-07
|
0
|
35
|
-35
|
133.50
|
|
2022-10-04
|
0
|
35
|
-35
|
142.50
|
|
2022-09-27
|
2
|
26
|
-24
|
147.00
|
|
2022-09-26
|
22
|
5
|
17
|
147.00
|
|
2022-09-23
|
25
|
0
|
25
|
157.50
|
|
2022-09-22
|
11
|
22
|
-11
|
163.50
|
|
2022-09-20
|
16
|
38
|
-22
|
165.00
|
|
2022-09-16
|
28
|
3
|
25
|
157.50
|
|
2022-08-31
|
1
|
7
|
-6
|
155.00
|
|
2022-07-20
|
14
|
1
|
13
|
170.50
|
|
2022-06-28
|
0
|
11
|
-11
|
169.00
|
|
2022-05-19
|
42
|
4
|
38
|
185.00
|
|
2022-05-12
|
6
|
65
|
-59
|
154.00
|
|
2022-05-10
|
9
|
20
|
-11
|
161.00
|
|
2022-05-05
|
13
|
2
|
11
|
170.50
|
|
2022-04-29
|
16
|
1
|
15
|
167.00
|
|
2022-04-28
|
16
|
0
|
16
|
163.00
|
|
2022-04-27
|
18
|
0
|
18
|
163.00
|
|
2022-03-31
|
2
|
51
|
-49
|
205.00
|
|
2022-03-30
|
23
|
103
|
-80
|
206.50
|
|
2022-03-29
|
21
|
36
|
-15
|
207.50
|
|
2022-03-28
|
11
|
4
|
7
|
204.00
|
|
2022-03-25
|
63
|
17
|
46
|
205.50
|
|
2022-03-24
|
71
|
5
|
66
|
209.00
|
|
2022-03-23
|
7
|
39
|
-32
|
214.00
|
|
2022-03-17
|
64
|
25
|
39
|
220.00
|
|
2022-03-16
|
18
|
140
|
-122
|
215.00
|
|
2022-03-15
|
212
|
374
|
-162
|
203.50
|
|
2022-03-14
|
135
|
85
|
50
|
222.00
|
|
2022-03-10
|
34
|
48
|
-14
|
219.50
|
|
2022-03-09
|
122
|
237
|
-115
|
215.00
|
|
2022-03-08
|
260
|
195
|
65
|
210.50
|
|
2022-03-07
|
258
|
201
|
57
|
218.50
|
|
2022-03-04
|
99
|
25
|
74
|
232.00
|
|
2022-02-23
|
14
|
99
|
-85
|
252.00
|
|
2022-02-22
|
68
|
39
|
29
|
238.00
|
|
2022-02-21
|
68
|
11
|
57
|
243.00
|
|
2022-02-15
|
17
|
75
|
-58
|
240.00
|
|
2022-02-10
|
51
|
70
|
-19
|
230.00
|
|
2022-01-26
|
107
|
65
|
42
|
218.00
|
|
2022-01-24
|
110
|
21
|
89
|
209.50
|
|
2022-01-21
|
92
|
67
|
25
|
209.00
|
|
2022-01-18
|
96
|
52
|
44
|
224.00
|
|
2022-01-14
|
45
|
108
|
-63
|
219.50
|
|
2022-01-13
|
38
|
6
|
32
|
217.00
|
|
2022-01-06
|
3
|
299
|
-296
|
212.50
|
|
2022-01-05
|
41
|
51
|
-10
|
202.50
|
|
2022-01-04
|
201
|
0
|
201
|
205.00
|
|
2022-01-03
|
115
|
5
|
110
|
203.00
|
|
2021-12-30
|
31
|
20
|
11
|
202.00
|
|
2021-12-29
|
5
|
181
|
-176
|
202.00
|
|
2021-12-27
|
17
|
31
|
-14
|
202.00
|
|
2021-12-23
|
2
|
12
|
-10
|
203.00
|
|
2021-12-22
|
2
|
48
|
-46
|
203.50
|
|
2021-12-21
|
3
|
110
|
-107
|
200.50
|
|
2021-12-17
|
65
|
6
|
59
|
193.00
|
|
2021-12-16
|
59
|
17
|
42
|
200.50
|
|
2021-12-07
|
1
|
25
|
-24
|
194.50
|
|
2021-12-06
|
34
|
13
|
21
|
193.50
|
|
2021-12-02
|
104
|
28
|
76
|
189.50
|
|
2021-12-01
|
7
|
37
|
-30
|
193.00
|
|
2021-11-24
|
87
|
16
|
71
|
184.50
|
|
2021-11-23
|
123
|
6
|
117
|
185.00
|
|
2021-11-22
|
62
|
7
|
55
|
186.00
|
|
2021-11-15
|
41
|
15
|
26
|
169.00
|
| 合計 | 5809 | 5687 | 122 | |
