| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-04
|
0
|
6
|
-6
|
838.00
|
|
2026-04-27
|
40
|
0
|
40
|
739.00
|
|
2026-04-22
|
5
|
53
|
-48
|
956.00
|
|
2026-02-06
|
2
|
14
|
-12
|
428.00
|
|
2026-01-21
|
6
|
17
|
-11
|
407.50
|
|
2025-11-28
|
19
|
1
|
18
|
375.50
|
|
2025-11-07
|
13
|
3
|
10
|
360.00
|
|
2025-09-22
|
16
|
0
|
16
|
378.00
|
|
2025-09-10
|
100
|
12
|
88
|
375.00
|
|
2025-09-09
|
112
|
13
|
99
|
370.00
|
|
2025-09-08
|
20
|
219
|
-199
|
382.00
|
|
2025-09-04
|
12
|
37
|
-25
|
362.00
|
|
2025-09-03
|
42
|
122
|
-80
|
367.00
|
|
2025-09-02
|
57
|
20
|
37
|
366.00
|
|
2025-09-01
|
30
|
1
|
29
|
366.50
|
|
2025-08-29
|
40
|
9
|
31
|
379.00
|
|
2025-08-20
|
3
|
47
|
-44
|
335.00
|
|
2025-08-04
|
5
|
17
|
-12
|
302.00
|
|
2025-07-28
|
0
|
36
|
-36
|
297.00
|
|
2025-07-25
|
21
|
1
|
20
|
297.00
|
|
2025-07-09
|
21
|
4
|
17
|
281.50
|
|
2025-06-20
|
6
|
11
|
-5
|
260.00
|
|
2025-06-18
|
16
|
0
|
16
|
260.00
|
|
2025-05-20
|
0
|
10
|
-10
|
226.50
|
|
2025-05-16
|
0
|
9
|
-9
|
228.50
|
|
2025-05-14
|
20
|
0
|
20
|
229.50
|
|
2025-04-07
|
0
|
1
|
-1
|
195.50
|
|
2025-03-17
|
81
|
0
|
81
|
324.00
|
|
2025-03-14
|
0
|
81
|
-81
|
299.50
|
|
2025-02-24
|
23
|
2
|
21
|
328.00
|
|
2025-02-21
|
42
|
0
|
42
|
313.00
|
|
2025-01-16
|
25
|
0
|
25
|
325.50
|
|
2025-01-14
|
25
|
1
|
24
|
269.50
|
|
2025-01-13
|
0
|
50
|
-50
|
276.00
|
|
2024-12-24
|
40
|
0
|
40
|
231.00
|
|
2024-12-23
|
60
|
0
|
60
|
235.00
|
|
2024-12-20
|
14
|
114
|
-100
|
238.00
|
|
2024-12-18
|
2
|
50
|
-48
|
233.00
|
|
2024-11-29
|
55
|
0
|
55
|
207.00
|
|
2024-11-28
|
75
|
0
|
75
|
196.50
|
|
2024-11-27
|
2
|
131
|
-129
|
210.00
|
|
2024-11-26
|
3
|
66
|
-63
|
213.50
|
|
2024-11-25
|
66
|
1
|
65
|
226.50
|
|
2024-11-18
|
0
|
29
|
-29
|
184.00
|
|
2024-11-07
|
26
|
0
|
26
|
210.50
|
|
2024-11-06
|
108
|
0
|
108
|
204.50
|
|
2024-11-05
|
27
|
2
|
25
|
210.00
|
|
2024-11-04
|
12
|
140
|
-128
|
213.00
|
|
2024-09-18
|
63
|
3
|
60
|
177.00
|
|
2024-09-13
|
1
|
191
|
-190
|
162.50
|
|
2024-09-12
|
41
|
0
|
41
|
169.50
|
|
2024-09-02
|
84
|
16
|
68
|
187.50
|
|
2024-08-29
|
123
|
14
|
109
|
189.50
|
|
2024-08-28
|
109
|
13
|
96
|
177.00
|
|
2024-07-17
|
17
|
5
|
12
|
170.00
|
|
2024-07-11
|
26
|
152
|
-126
|
194.50
|
|
2024-07-10
|
236
|
97
|
139
|
177.00
|
|
2024-05-20
|
30
|
1
|
29
|
137.00
|
|
2024-01-04
|
0
|
15
|
-15
|
67.40
|
|
2023-12-19
|
2
|
17
|
-15
|
69.80
|
|
2023-10-12
|
79
|
171
|
-92
|
75.70
|
|
2023-09-26
|
98
|
53
|
45
|
72.40
|
|
2023-09-05
|
40
|
1
|
39
|
54.30
|
|
2023-06-14
|
14
|
57
|
-43
|
45.40
|
|
2023-05-19
|
128
|
23
|
105
|
40.75
|
|
2023-04-20
|
26
|
92
|
-66
|
34.70
|
|
2023-04-11
|
8
|
35
|
-27
|
28.50
|
|
2023-03-30
|
10
|
6
|
4
|
26.00
|
|
2023-03-29
|
5
|
0
|
5
|
25.60
|
|
2023-03-28
|
41
|
0
|
41
|
25.30
|
|
2023-03-27
|
20
|
0
|
20
|
26.00
|
|
2023-03-24
|
56
|
490
|
-434
|
26.50
|
|
2022-11-10
|
0
|
2
|
-2
|
22.40
|
|
2022-11-03
|
6
|
0
|
6
|
22.85
|
|
2022-11-01
|
4
|
0
|
4
|
21.95
|
|
2022-10-28
|
1
|
0
|
1
|
21.75
|
|
2022-10-25
|
1
|
0
|
1
|
21.70
|
|
2022-10-24
|
2
|
10
|
-8
|
21.85
|
|
2022-10-21
|
7
|
0
|
7
|
21.60
|
|
2022-10-20
|
5
|
0
|
5
|
21.85
|
|
2022-10-18
|
13
|
0
|
13
|
21.95
|
|
2022-10-14
|
15
|
0
|
15
|
22.10
|
|
2022-10-12
|
4
|
0
|
4
|
22.80
|
|
2022-10-11
|
3
|
0
|
3
|
22.80
|
|
2022-09-30
|
2
|
1
|
1
|
23.30
|
|
2022-09-29
|
1
|
0
|
1
|
23.30
|
|
2022-09-28
|
4
|
0
|
4
|
22.85
|
|
2022-09-20
|
0
|
0
|
0
|
24.20
|
|
2022-08-31
|
0
|
2
|
-2
|
25.60
|
|
2022-08-05
|
20
|
0
|
20
|
25.50
|
|
2022-07-15
|
7
|
0
|
7
|
23.90
|
|
2022-07-14
|
14
|
0
|
14
|
23.25
|
|
2022-07-12
|
2
|
0
|
2
|
22.90
|
|
2022-06-21
|
10
|
1
|
9
|
25.80
|
|
2022-06-17
|
10
|
0
|
10
|
25.35
|
|
2022-06-10
|
2
|
0
|
2
|
26.90
|
|
2022-05-26
|
7
|
0
|
7
|
25.70
|
|
2022-05-25
|
4
|
1
|
3
|
25.70
|
|
2022-05-24
|
3
|
0
|
3
|
25.45
|
|
2022-05-23
|
3
|
0
|
3
|
25.90
|
|
2022-05-20
|
10
|
0
|
10
|
25.85
|
|
2022-05-19
|
5
|
0
|
5
|
25.55
|
|
2022-05-18
|
5
|
0
|
5
|
25.65
|
|
2022-05-13
|
6
|
0
|
6
|
25.10
|
|
2022-05-10
|
11
|
5
|
6
|
26.10
|
|
2022-05-09
|
7
|
0
|
7
|
25.90
|
|
2022-05-06
|
10
|
0
|
10
|
26.50
|
|
2022-05-05
|
2
|
0
|
2
|
27.10
|
|
2022-04-27
|
6
|
0
|
6
|
25.95
|
|
2022-04-07
|
0
|
17
|
-17
|
28.95
|
|
2022-03-18
|
20
|
0
|
20
|
29.40
|
|
2022-03-09
|
7
|
0
|
7
|
27.40
|
|
2022-03-08
|
13
|
0
|
13
|
27.30
|
|
2022-03-04
|
0
|
7
|
-7
|
29.10
|
|
2022-02-22
|
28
|
0
|
28
|
29.40
|
|
2022-02-15
|
4
|
0
|
4
|
29.95
|
|
2022-01-25
|
13
|
5
|
8
|
28.90
|
|
2022-01-24
|
6
|
0
|
6
|
29.55
|
|
2022-01-21
|
9
|
0
|
9
|
29.80
|
|
2022-01-12
|
7
|
0
|
7
|
30.80
|
|
2022-01-11
|
18
|
1
|
17
|
31.05
|
|
2022-01-10
|
8
|
0
|
8
|
31.30
|
|
2022-01-07
|
21
|
1
|
20
|
30.50
|
|
2021-12-22
|
10
|
0
|
10
|
33.55
|
|
2021-12-08
|
41
|
2
|
39
|
34.80
|
|
2021-11-26
|
8
|
130
|
-122
|
32.70
|
|
2021-11-19
|
39
|
91
|
-52
|
34.55
|
|
2021-11-15
|
39
|
6
|
33
|
33.30
|
|
2021-11-11
|
95
|
13
|
82
|
31.90
|
|
2021-11-08
|
54
|
3
|
51
|
34.25
|
| 合計 | 3201 | 3080 | 121 | |
