| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
1
|
7
|
-6
|
182.50
|
|
2026-05-27
|
1
|
21
|
-20
|
185.00
|
|
2026-05-20
|
0
|
4
|
-4
|
166.50
|
|
2026-05-07
|
117
|
4
|
113
|
171.50
|
|
2026-05-05
|
6
|
14
|
-8
|
157.50
|
|
2026-05-04
|
15
|
0
|
15
|
160.50
|
|
2026-04-24
|
1
|
5
|
-4
|
155.50
|
|
2026-04-23
|
8
|
16
|
-8
|
156.00
|
|
2026-04-16
|
20
|
0
|
20
|
159.00
|
|
2026-03-27
|
1
|
0
|
1
|
151.00
|
|
2025-11-06
|
0
|
4
|
-4
|
160.00
|
|
2025-10-13
|
3
|
0
|
3
|
170.50
|
|
2025-09-10
|
8
|
32
|
-24
|
198.50
|
|
2025-09-08
|
45
|
7
|
38
|
193.00
|
|
2025-09-04
|
21
|
81
|
-60
|
191.00
|
|
2025-09-02
|
18
|
3
|
15
|
179.50
|
|
2025-08-26
|
11
|
25
|
-14
|
170.50
|
|
2025-08-22
|
25
|
59
|
-34
|
171.00
|
|
2025-08-21
|
38
|
9
|
29
|
166.50
|
|
2025-08-20
|
5
|
12
|
-7
|
157.00
|
|
2025-08-13
|
5
|
12
|
-7
|
160.00
|
|
2025-08-12
|
5
|
66
|
-61
|
159.00
|
|
2025-08-11
|
55
|
22
|
33
|
162.50
|
|
2025-08-08
|
70
|
30
|
40
|
161.50
|
|
2025-08-07
|
52
|
77
|
-25
|
157.00
|
|
2025-08-06
|
27
|
17
|
10
|
157.50
|
|
2025-08-04
|
25
|
20
|
5
|
150.50
|
|
2025-08-01
|
34
|
0
|
34
|
152.50
|
|
2025-07-18
|
9
|
2
|
7
|
146.00
|
|
2025-07-15
|
7
|
2
|
5
|
147.00
|
|
2025-06-25
|
0
|
1
|
-1
|
136.50
|
|
2025-06-24
|
0
|
2
|
-2
|
136.00
|
|
2025-06-10
|
10
|
0
|
10
|
140.50
|
|
2025-06-06
|
2
|
0
|
2
|
138.50
|
|
2025-05-06
|
0
|
4
|
-4
|
134.00
|
|
2025-04-08
|
6
|
0
|
6
|
127.00
|
|
2025-03-20
|
5
|
1
|
4
|
155.50
|
|
2025-02-21
|
0
|
12
|
-12
|
180.00
|
|
2025-02-19
|
0
|
9
|
-9
|
176.00
|
|
2025-02-05
|
19
|
2
|
17
|
173.00
|
|
2024-11-13
|
0
|
4
|
-4
|
148.50
|
|
2024-10-08
|
0
|
4
|
-4
|
135.50
|
|
2024-09-27
|
0
|
4
|
-4
|
146.50
|
|
2024-09-13
|
0
|
5
|
-5
|
145.50
|
|
2024-09-10
|
9
|
0
|
9
|
142.00
|
|
2024-08-12
|
0
|
3
|
-3
|
129.50
|
|
2024-08-06
|
0
|
13
|
-13
|
119.00
|
|
2024-07-30
|
0
|
1
|
-1
|
130.50
|
|
2024-07-26
|
2
|
0
|
2
|
133.00
|
|
2024-07-17
|
0
|
2
|
-2
|
139.50
|
|
2024-07-08
|
0
|
5
|
-5
|
149.50
|
|
2024-05-16
|
0
|
5
|
-5
|
147.00
|
|
2024-05-08
|
0
|
9
|
-9
|
148.00
|
|
2024-05-06
|
36
|
0
|
36
|
148.50
|
|
2024-04-29
|
0
|
26
|
-26
|
147.00
|
|
2024-04-26
|
33
|
5
|
28
|
148.00
|
|
2024-04-25
|
22
|
0
|
22
|
144.50
|
|
2023-02-24
|
0
|
10
|
-10
|
95.50
|
|
2022-11-01
|
0
|
16
|
-16
|
80.40
|
|
2022-10-31
|
0
|
13
|
-13
|
80.40
|
|
2022-10-28
|
0
|
1
|
-1
|
80.30
|
|
2022-10-27
|
0
|
1
|
-1
|
80.30
|
|
2022-10-26
|
1
|
15
|
-14
|
80.00
|
|
2022-10-25
|
0
|
5
|
-5
|
80.50
|
|
2022-10-06
|
11
|
0
|
11
|
79.80
|
|
2022-10-05
|
10
|
0
|
10
|
79.20
|
|
2022-10-04
|
16
|
0
|
16
|
78.20
|
|
2022-10-03
|
13
|
0
|
13
|
77.30
|
|
2022-09-21
|
0
|
0
|
0
|
78.70
|
|
2022-09-16
|
0
|
0
|
0
|
78.30
|
|
2022-07-13
|
0
|
0
|
0
|
75.00
|
|
2022-05-12
|
0
|
0
|
0
|
76.40
|
|
2022-05-03
|
0
|
0
|
0
|
76.10
|
|
2022-01-06
|
1
|
0
|
1
|
78.10
|
|
2021-12-28
|
0
|
0
|
0
|
78.50
|
|
2021-12-24
|
0
|
0
|
0
|
78.40
|
| 合計 | 829 | 729 | 100 | |
