| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-25
|
1
|
0
|
1
|
60.70
|
|
2026-01-28
|
3
|
0
|
3
|
70.30
|
|
2025-12-04
|
0
|
0
|
0
|
52.70
|
|
2025-12-03
|
2
|
0
|
2
|
52.90
|
|
2025-12-01
|
1
|
8
|
-7
|
52.00
|
|
2025-11-24
|
0
|
0
|
0
|
50.00
|
|
2025-11-21
|
0
|
1
|
-1
|
49.85
|
|
2025-11-20
|
0
|
1
|
-1
|
51.10
|
|
2025-11-19
|
1
|
0
|
1
|
50.80
|
|
2025-11-05
|
6
|
0
|
6
|
53.90
|
|
2025-11-04
|
0
|
2
|
-2
|
54.50
|
|
2025-10-29
|
2
|
0
|
2
|
57.10
|
|
2025-10-17
|
0
|
1
|
-1
|
57.50
|
|
2025-10-01
|
1
|
0
|
1
|
57.70
|
|
2025-09-26
|
0
|
3
|
-3
|
57.20
|
|
2025-08-01
|
2
|
0
|
2
|
52.10
|
|
2025-07-31
|
0
|
0
|
0
|
50.80
|
|
2025-07-29
|
0
|
0
|
0
|
51.10
|
|
2025-07-17
|
0
|
1
|
-1
|
52.90
|
|
2025-07-15
|
0
|
1
|
-1
|
53.10
|
|
2025-07-09
|
0
|
5
|
-5
|
50.80
|
|
2025-07-08
|
1
|
0
|
1
|
50.60
|
|
2025-07-04
|
0
|
1
|
-1
|
51.20
|
|
2025-06-30
|
6
|
0
|
6
|
51.50
|
|
2025-06-18
|
0
|
0
|
0
|
55.60
|
|
2025-06-16
|
0
|
0
|
0
|
55.30
|
|
2025-05-19
|
0
|
0
|
0
|
58.70
|
|
2025-05-16
|
0
|
0
|
0
|
59.20
|
|
2025-05-15
|
0
|
0
|
0
|
59.30
|
|
2025-04-28
|
2
|
0
|
2
|
56.70
|
|
2025-04-18
|
0
|
0
|
0
|
55.90
|
|
2025-02-14
|
1
|
0
|
1
|
72.70
|
|
2025-02-11
|
0
|
1
|
-1
|
75.50
|
|
2025-02-06
|
0
|
0
|
0
|
75.30
|
|
2025-01-22
|
2
|
0
|
2
|
76.50
|
|
2025-01-21
|
1
|
0
|
1
|
76.00
|
|
2025-01-20
|
0
|
0
|
0
|
75.50
|
|
2025-01-15
|
0
|
1
|
-1
|
73.00
|
|
2025-01-14
|
0
|
0
|
0
|
75.10
|
|
2025-01-08
|
1
|
0
|
1
|
78.90
|
|
2025-01-07
|
0
|
0
|
0
|
78.50
|
|
2025-01-06
|
0
|
0
|
0
|
78.10
|
|
2025-01-02
|
1
|
0
|
1
|
78.90
|
|
2024-12-31
|
0
|
0
|
0
|
78.10
|
|
2024-12-30
|
0
|
0
|
0
|
77.70
|
|
2024-12-20
|
1
|
0
|
1
|
79.00
|
|
2024-12-18
|
0
|
0
|
0
|
78.00
|
|
2024-12-05
|
0
|
0
|
0
|
83.70
|
|
2024-12-03
|
0
|
0
|
0
|
83.10
|
|
2024-11-19
|
0
|
0
|
0
|
81.20
|
|
2024-09-30
|
0
|
0
|
0
|
90.80
|
|
2024-06-13
|
0
|
4
|
-4
|
113.00
|
|
2024-06-05
|
0
|
1
|
-1
|
113.00
|
|
2024-01-12
|
0
|
5
|
-5
|
101.00
|
|
2024-01-09
|
0
|
6
|
-6
|
104.50
|
|
2024-01-03
|
0
|
45
|
-45
|
109.00
|
|
2024-01-02
|
0
|
9
|
-9
|
108.00
|
|
2023-12-27
|
62
|
0
|
62
|
107.00
|
|
2023-11-29
|
0
|
15
|
-15
|
122.00
|
|
2023-11-28
|
0
|
11
|
-11
|
122.00
|
|
2023-11-27
|
0
|
5
|
-5
|
119.50
|
|
2023-11-17
|
14
|
33
|
-19
|
120.00
|
|
2023-11-15
|
16
|
0
|
16
|
118.00
|
|
2023-11-09
|
0
|
28
|
-28
|
112.50
|
|
2023-11-08
|
0
|
14
|
-14
|
115.50
|
|
2023-11-07
|
30
|
59
|
-29
|
117.00
|
|
2023-11-06
|
111
|
4
|
107
|
112.50
|
|
2023-11-03
|
48
|
0
|
48
|
108.00
|
|
2023-07-27
|
1
|
10
|
-9
|
82.90
|
|
2023-04-21
|
5
|
0
|
5
|
62.50
|
|
2023-04-19
|
0
|
4
|
-4
|
63.10
|
|
2023-04-12
|
6
|
0
|
6
|
62.30
|
|
2023-03-30
|
4
|
0
|
4
|
61.60
|
|
2023-03-24
|
0
|
4
|
-4
|
62.00
|
|
2023-03-16
|
0
|
7
|
-7
|
59.90
|
|
2023-02-22
|
6
|
0
|
6
|
64.30
|
|
2022-10-27
|
0
|
0
|
0
|
55.00
|
|
2022-10-24
|
0
|
0
|
0
|
55.00
|
|
2022-10-05
|
0
|
1
|
-1
|
51.90
|
|
2022-09-29
|
1
|
0
|
1
|
52.50
|
|
2022-09-07
|
0
|
0
|
0
|
53.00
|
|
2022-09-01
|
0
|
1
|
-1
|
54.80
|
|
2022-08-19
|
0
|
1
|
-1
|
56.80
|
|
2022-08-08
|
0
|
1
|
-1
|
56.90
|
|
2022-06-14
|
2
|
0
|
2
|
55.60
|
|
2022-05-27
|
3
|
0
|
3
|
54.00
|
|
2022-05-24
|
0
|
1
|
-1
|
52.30
|
|
2022-03-17
|
0
|
2
|
-2
|
49.30
|
|
2022-02-15
|
0
|
2
|
-2
|
54.30
|
|
2021-12-03
|
0
|
16
|
-16
|
73.50
|
|
2021-11-19
|
19
|
176
|
-157
|
58.40
|
|
2021-11-16
|
16
|
6
|
10
|
43.95
|
|
2021-11-12
|
3
|
3
|
0
|
41.70
|
|
2021-11-09
|
4
|
0
|
4
|
42.00
|
|
2021-11-08
|
18
|
1
|
17
|
41.70
|
|
2021-11-05
|
60
|
3
|
57
|
42.90
|
|
2021-11-04
|
43
|
0
|
43
|
41.80
|
| 合計 | 507 | 504 | 3 | |
