| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-13
|
0
|
47
|
-47
|
46.50
|
|
2025-12-23
|
18
|
2
|
16
|
50.20
|
|
2025-06-18
|
0
|
11
|
-11
|
48.25
|
|
2025-06-06
|
0
|
8
|
-8
|
49.50
|
|
2025-06-03
|
0
|
20
|
-20
|
47.35
|
|
2025-06-02
|
1
|
10
|
-9
|
47.20
|
|
2025-05-22
|
3
|
15
|
-12
|
51.50
|
|
2025-05-21
|
1
|
22
|
-21
|
52.20
|
|
2025-05-14
|
3
|
78
|
-75
|
52.70
|
|
2025-05-07
|
5
|
31
|
-26
|
46.70
|
|
2025-05-06
|
0
|
69
|
-69
|
48.10
|
|
2025-05-05
|
6
|
14
|
-8
|
47.00
|
|
2025-05-02
|
3
|
50
|
-47
|
51.20
|
|
2025-04-30
|
12
|
63
|
-51
|
50.90
|
|
2025-04-25
|
1
|
8
|
-7
|
47.45
|
|
2025-04-24
|
7
|
72
|
-65
|
46.95
|
|
2025-04-22
|
0
|
52
|
-52
|
42.55
|
|
2025-04-21
|
1
|
63
|
-62
|
44.20
|
|
2025-04-08
|
1
|
62
|
-61
|
47.45
|
|
2025-04-02
|
5
|
1
|
4
|
58.50
|
|
2025-03-31
|
30
|
0
|
30
|
54.30
|
|
2025-03-28
|
19
|
0
|
19
|
59.00
|
|
2025-03-11
|
59
|
22
|
37
|
66.10
|
|
2025-02-17
|
28
|
9
|
19
|
61.40
|
|
2025-02-11
|
125
|
6
|
119
|
65.70
|
|
2025-01-13
|
42
|
0
|
42
|
50.70
|
|
2025-01-09
|
11
|
1
|
10
|
59.20
|
|
2025-01-08
|
17
|
1
|
16
|
60.70
|
|
2025-01-06
|
21
|
1
|
20
|
63.30
|
|
2024-12-18
|
21
|
7
|
14
|
59.00
|
|
2024-12-17
|
16
|
2
|
14
|
60.40
|
|
2024-12-16
|
31
|
2
|
29
|
58.80
|
|
2024-12-11
|
18
|
2
|
16
|
60.80
|
|
2024-12-05
|
112
|
2
|
110
|
72.80
|
|
2024-12-04
|
1
|
23
|
-22
|
73.20
|
|
2024-11-22
|
48
|
6
|
42
|
79.80
|
|
2024-11-19
|
52
|
3
|
49
|
100.00
|
|
2024-11-15
|
61
|
4
|
57
|
90.00
|
|
2024-11-12
|
0
|
55
|
-55
|
98.40
|
|
2024-10-18
|
35
|
1
|
34
|
49.95
|
|
2024-10-17
|
18
|
1
|
17
|
50.90
|
|
2024-10-16
|
34
|
1
|
33
|
50.10
|
|
2024-10-14
|
0
|
138
|
-138
|
48.75
|
|
2024-10-11
|
308
|
168
|
140
|
44.35
|
|
2024-09-30
|
0
|
0
|
0
|
40.35
|
|
2024-09-12
|
0
|
8
|
-8
|
41.00
|
|
2024-09-11
|
30
|
2
|
28
|
39.20
|
|
2024-08-08
|
0
|
0
|
0
|
31.45
|
|
2024-07-01
|
0
|
0
|
0
|
33.50
|
|
2024-06-24
|
1
|
0
|
1
|
32.65
|
|
2024-06-07
|
0
|
0
|
0
|
32.55
|
|
2024-05-17
|
0
|
1
|
-1
|
30.20
|
|
2024-05-14
|
1
|
3
|
-2
|
29.90
|
|
2024-04-26
|
0
|
3
|
-3
|
30.40
|
|
2024-04-02
|
0
|
0
|
0
|
32.90
|
|
2024-04-01
|
0
|
0
|
0
|
33.25
|
|
2024-03-25
|
0
|
0
|
0
|
|
|
2024-03-15
|
0
|
0
|
0
|
35.80
|
|
2024-03-14
|
0
|
1
|
-1
|
36.30
|
|
2024-02-29
|
0
|
4
|
-4
|
36.40
|
|
2024-02-21
|
1
|
0
|
1
|
37.15
|
|
2024-02-20
|
0
|
0
|
0
|
37.10
|
|
2024-01-02
|
0
|
0
|
0
|
37.10
|
|
2023-12-19
|
0
|
5
|
-5
|
37.80
|
|
2023-12-18
|
5
|
0
|
5
|
38.60
|
|
2023-12-06
|
0
|
1
|
-1
|
40.45
|
|
2023-09-07
|
0
|
2
|
-2
|
43.75
|
|
2023-08-04
|
0
|
2
|
-2
|
45.80
|
|
2023-07-21
|
0
|
16
|
-16
|
50.30
|
|
2023-07-19
|
1
|
18
|
-17
|
50.80
|
|
2023-07-12
|
2
|
20
|
-18
|
52.70
|
|
2023-07-06
|
30
|
3
|
27
|
55.50
|
|
2023-06-26
|
3
|
25
|
-22
|
49.65
|
|
2023-06-20
|
0
|
1
|
-1
|
45.20
|
|
2023-06-14
|
9
|
3
|
6
|
45.10
|
|
2023-06-13
|
20
|
14
|
6
|
45.90
|
|
2023-06-08
|
2
|
9
|
-7
|
45.65
|
|
2023-06-07
|
0
|
3
|
-3
|
46.65
|
|
2023-05-26
|
0
|
6
|
-6
|
47.00
|
|
2023-05-25
|
5
|
1
|
4
|
48.45
|
| 合計 | 1284 | 1304 | -20 | |
