| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-16
|
44
|
1
|
43
|
43.95
|
|
2025-12-04
|
13
|
31
|
-18
|
44.00
|
|
2025-11-12
|
34
|
2
|
32
|
43.80
|
|
2025-10-21
|
357
|
293
|
64
|
43.60
|
|
2025-10-20
|
57
|
122
|
-65
|
44.15
|
|
2025-08-21
|
19
|
4
|
15
|
32.80
|
|
2025-07-24
|
31
|
113
|
-82
|
33.10
|
|
2025-07-21
|
212
|
160
|
52
|
32.60
|
|
2025-07-07
|
104
|
53
|
51
|
22.15
|
|
2025-07-03
|
0
|
0
|
0
|
19.85
|
|
2025-07-01
|
0
|
0
|
0
|
20.00
|
|
2025-06-30
|
0
|
0
|
0
|
20.05
|
|
2025-06-27
|
0
|
0
|
0
|
20.20
|
|
2025-06-25
|
0
|
0
|
0
|
19.60
|
|
2025-06-05
|
0
|
0
|
0
|
20.00
|
|
2025-05-12
|
0
|
0
|
0
|
19.00
|
|
2025-05-05
|
0
|
0
|
0
|
18.75
|
|
2025-04-18
|
0
|
0
|
0
|
17.25
|
|
2025-04-11
|
1
|
0
|
1
|
16.20
|
|
2025-02-24
|
10
|
0
|
10
|
22.90
|
|
2025-02-18
|
10
|
0
|
10
|
23.10
|
|
2025-01-14
|
0
|
0
|
0
|
22.35
|
|
2025-01-08
|
0
|
0
|
0
|
23.00
|
|
2024-12-30
|
25
|
1
|
24
|
23.45
|
|
2024-12-26
|
10
|
0
|
10
|
23.55
|
|
2024-12-24
|
4
|
0
|
4
|
23.35
|
|
2024-12-23
|
9
|
0
|
9
|
23.35
|
|
2024-12-20
|
9
|
0
|
9
|
23.30
|
|
2024-12-17
|
0
|
0
|
0
|
21.80
|
|
2024-12-16
|
0
|
0
|
0
|
21.85
|
|
2024-11-29
|
0
|
0
|
0
|
21.90
|
|
2024-11-21
|
0
|
0
|
0
|
21.75
|
|
2024-11-18
|
0
|
1
|
-1
|
21.80
|
|
2024-11-15
|
1
|
0
|
1
|
21.85
|
|
2024-10-22
|
0
|
0
|
0
|
23.05
|
|
2024-07-31
|
0
|
0
|
0
|
21.75
|
|
2024-07-03
|
0
|
2
|
-2
|
|
|
2024-06-26
|
0
|
0
|
0
|
22.40
|
|
2024-06-25
|
2
|
0
|
2
|
22.40
|
|
2024-06-04
|
0
|
0
|
0
|
23.55
|
|
2024-05-10
|
0
|
1
|
-1
|
24.00
|
|
2024-01-12
|
0
|
10
|
-10
|
25.40
|
|
2023-11-22
|
0
|
1
|
-1
|
21.80
|
|
2023-11-21
|
5
|
0
|
5
|
21.90
|
|
2023-10-02
|
0
|
0
|
0
|
20.65
|
|
2023-09-20
|
0
|
0
|
0
|
20.60
|
|
2023-09-06
|
0
|
0
|
0
|
20.75
|
|
2023-08-29
|
0
|
0
|
0
|
20.35
|
|
2023-08-28
|
0
|
0
|
0
|
20.35
|
|
2023-08-16
|
0
|
0
|
0
|
21.05
|
|
2023-08-09
|
0
|
0
|
0
|
21.75
|
|
2023-05-12
|
0
|
0
|
0
|
21.45
|
|
2023-03-31
|
0
|
0
|
0
|
20.70
|
|
2023-03-29
|
0
|
0
|
0
|
20.50
|
|
2023-01-12
|
0
|
0
|
0
|
19.55
|
|
2023-01-11
|
0
|
0
|
0
|
19.50
|
|
2022-11-30
|
0
|
0
|
0
|
19.85
|
|
2022-10-24
|
0
|
0
|
0
|
20.25
|
|
2022-10-14
|
0
|
0
|
0
|
20.20
|
|
2022-10-04
|
0
|
0
|
0
|
20.25
|
|
2022-09-12
|
0
|
0
|
0
|
20.15
|
|
2022-09-06
|
0
|
0
|
0
|
20.25
|
|
2022-08-25
|
0
|
0
|
0
|
19.85
|
|
2022-08-17
|
0
|
0
|
0
|
19.55
|
|
2022-08-05
|
0
|
0
|
0
|
19.05
|
|
2022-07-18
|
0
|
0
|
0
|
20.00
|
|
2022-07-13
|
0
|
0
|
0
|
20.20
|
|
2022-05-19
|
0
|
0
|
0
|
20.45
|
|
2022-05-16
|
0
|
0
|
0
|
20.50
|
|
2022-05-11
|
0
|
0
|
0
|
22.65
|
|
2022-05-05
|
0
|
0
|
0
|
23.50
|
|
2022-04-28
|
0
|
0
|
0
|
22.60
|
|
2022-04-07
|
0
|
0
|
0
|
23.35
|
|
2022-03-31
|
0
|
0
|
0
|
23.20
|
|
2022-03-18
|
0
|
1
|
-1
|
24.00
|
|
2022-01-19
|
0
|
0
|
0
|
25.70
|
| 合計 | 957 | 796 | 161 | |
