| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
1
|
49
|
-48
|
252.00
|
|
2026-05-26
|
73
|
25
|
48
|
280.00
|
|
2026-05-25
|
0
|
0
|
0
|
272.50
|
|
2026-02-24
|
12
|
0
|
12
|
65.20
|
|
2026-02-06
|
10
|
1
|
9
|
66.80
|
|
2025-12-10
|
5
|
10
|
-5
|
65.30
|
|
2025-12-09
|
6
|
15
|
-9
|
65.80
|
|
2025-12-05
|
3
|
13
|
-10
|
67.70
|
|
2025-11-12
|
7
|
0
|
7
|
54.20
|
|
2025-11-05
|
6
|
0
|
6
|
49.80
|
|
2025-10-28
|
16
|
1
|
15
|
56.00
|
|
2025-10-27
|
1
|
18
|
-17
|
58.60
|
|
2025-09-10
|
5
|
0
|
5
|
40.20
|
|
2025-08-18
|
6
|
0
|
6
|
34.45
|
|
2025-08-13
|
5
|
0
|
5
|
33.90
|
|
2025-08-06
|
1
|
10
|
-9
|
35.25
|
|
2025-07-31
|
10
|
1
|
9
|
33.10
|
|
2025-07-15
|
16
|
35
|
-19
|
37.40
|
|
2025-07-14
|
6
|
24
|
-18
|
38.60
|
|
2025-07-10
|
49
|
5
|
44
|
36.35
|
|
2025-07-02
|
0
|
0
|
0
|
32.25
|
|
2025-04-21
|
0
|
10
|
-10
|
30.30
|
|
2025-04-14
|
12
|
0
|
12
|
31.05
|
|
2025-03-12
|
0
|
0
|
0
|
|
|
2025-03-10
|
0
|
0
|
0
|
47.70
|
|
2025-02-27
|
5
|
0
|
5
|
48.10
|
|
2025-02-25
|
3
|
0
|
3
|
49.25
|
|
2025-02-03
|
1
|
5
|
-4
|
45.00
|
|
2025-01-22
|
0
|
2
|
-2
|
46.80
|
|
2025-01-21
|
1
|
0
|
1
|
47.45
|
|
2024-12-16
|
8
|
1
|
7
|
51.80
|
|
2024-12-09
|
0
|
5
|
-5
|
59.20
|
|
2024-11-27
|
0
|
23
|
-23
|
61.00
|
|
2024-11-21
|
24
|
2
|
22
|
65.50
|
|
2024-11-20
|
16
|
35
|
-19
|
65.10
|
|
2024-11-18
|
13
|
0
|
13
|
58.20
|
|
2024-11-11
|
2
|
11
|
-9
|
66.50
|
|
2024-11-07
|
3
|
18
|
-15
|
70.10
|
|
2024-11-06
|
39
|
6
|
33
|
68.30
|
|
2024-10-29
|
24
|
52
|
-28
|
72.60
|
|
2024-10-25
|
29
|
6
|
23
|
70.00
|
|
2024-10-21
|
3
|
27
|
-24
|
69.80
|
|
2024-10-18
|
23
|
160
|
-137
|
63.50
|
|
2024-10-16
|
4
|
12
|
-8
|
58.00
|
|
2024-10-14
|
4
|
12
|
-8
|
55.70
|
|
2024-10-11
|
21
|
10
|
11
|
56.00
|
|
2024-10-09
|
44
|
14
|
30
|
56.60
|
|
2024-10-08
|
11
|
16
|
-5
|
59.90
|
|
2024-09-30
|
21
|
3
|
18
|
60.00
|
|
2024-09-26
|
31
|
11
|
20
|
61.50
|
|
2024-09-24
|
125
|
22
|
103
|
61.40
|
|
2024-09-13
|
0
|
10
|
-10
|
49.85
|
|
2024-09-12
|
14
|
37
|
-23
|
50.80
|
|
2024-09-10
|
41
|
9
|
32
|
49.40
|
|
2024-09-09
|
42
|
4
|
38
|
51.00
|
|
2024-08-22
|
22
|
11
|
11
|
46.70
|
|
2024-08-19
|
15
|
228
|
-213
|
50.40
|
|
2024-08-16
|
202
|
17
|
185
|
50.80
|
|
2024-08-15
|
24
|
240
|
-216
|
46.20
|
|
2024-08-14
|
245
|
48
|
197
|
45.10
|
|
2024-08-12
|
39
|
82
|
-43
|
41.35
|
|
2024-08-08
|
8
|
82
|
-74
|
36.20
|
|
2024-08-07
|
82
|
18
|
64
|
36.10
|
|
2024-08-06
|
26
|
12
|
14
|
32.85
|
|
2024-08-02
|
18
|
3
|
15
|
38.90
|
|
2024-08-01
|
44
|
14
|
30
|
41.00
|
|
2024-07-23
|
17
|
31
|
-14
|
41.20
|
|
2024-07-22
|
46
|
10
|
36
|
41.70
|
|
2024-07-18
|
16
|
189
|
-173
|
49.00
|
|
2024-07-17
|
357
|
290
|
67
|
51.60
|
|
2024-07-16
|
54
|
1
|
53
|
46.95
|
|
2024-07-12
|
18
|
7
|
11
|
47.20
|
|
2024-07-09
|
43
|
16
|
27
|
49.00
|
|
2024-07-04
|
14
|
38
|
-24
|
51.00
|
|
2024-07-03
|
81
|
43
|
38
|
|
|
2024-07-02
|
34
|
20
|
14
|
42.85
|
|
2024-06-28
|
207
|
265
|
-58
|
44.50
|
|
2024-06-26
|
87
|
16
|
71
|
40.40
|
|
2024-05-17
|
0
|
0
|
0
|
29.20
|
|
2024-01-05
|
0
|
1
|
-1
|
25.25
|
|
2024-01-03
|
0
|
0
|
0
|
25.30
|
|
2024-01-02
|
0
|
0
|
0
|
25.60
|
|
2023-12-25
|
0
|
1
|
-1
|
25.00
|
|
2023-12-21
|
0
|
0
|
0
|
25.10
|
|
2023-12-08
|
0
|
0
|
0
|
26.30
|
|
2023-12-01
|
0
|
4
|
-4
|
26.25
|
|
2023-11-27
|
2
|
0
|
2
|
25.70
|
|
2023-11-02
|
0
|
0
|
0
|
25.05
|
|
2023-09-19
|
17
|
0
|
17
|
27.35
|
|
2023-09-18
|
0
|
38
|
-38
|
28.15
|
|
2023-09-07
|
0
|
22
|
-22
|
28.95
|
|
2023-08-07
|
42
|
6
|
36
|
32.80
|
|
2023-08-04
|
33
|
4
|
29
|
32.85
|
|
2023-07-18
|
0
|
11
|
-11
|
23.30
|
|
2023-07-06
|
0
|
3
|
-3
|
23.95
|
|
2023-06-28
|
15
|
6
|
9
|
24.75
|
|
2023-06-21
|
0
|
14
|
-14
|
25.35
|
|
2023-06-19
|
0
|
0
|
0
|
23.00
|
|
2023-06-01
|
0
|
0
|
0
|
23.20
|
|
2023-05-16
|
0
|
0
|
0
|
23.15
|
|
2023-03-01
|
0
|
3
|
-3
|
22.85
|
|
2022-12-02
|
1
|
0
|
1
|
22.00
|
|
2022-10-25
|
0
|
0
|
0
|
18.70
|
|
2022-10-19
|
0
|
0
|
0
|
19.50
|
|
2022-10-14
|
0
|
0
|
0
|
19.00
|
|
2022-08-18
|
0
|
0
|
0
|
21.00
|
|
2022-07-27
|
0
|
0
|
0
|
21.15
|
|
2022-07-19
|
0
|
0
|
0
|
21.05
|
|
2022-07-05
|
0
|
0
|
0
|
20.20
|
|
2022-06-27
|
0
|
0
|
0
|
21.90
|
|
2022-05-30
|
0
|
0
|
0
|
23.60
|
|
2022-04-18
|
0
|
0
|
0
|
25.10
|
|
2022-03-29
|
0
|
0
|
0
|
25.60
|
|
2022-03-09
|
0
|
0
|
0
|
25.75
|
|
2022-02-08
|
0
|
1
|
-1
|
26.40
|
|
2021-12-17
|
0
|
10
|
-10
|
26.65
|
|
2021-11-19
|
0
|
10
|
-10
|
27.60
|
|
2021-11-17
|
20
|
0
|
20
|
29.00
|
| 合計 | 2631 | 2545 | 86 | |
