| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
7
|
17
|
-10
|
872.00
|
|
2026-06-03
|
11
|
3
|
8
|
845.00
|
|
2026-05-29
|
11
|
57
|
-46
|
867.00
|
|
2026-05-26
|
21
|
8
|
13
|
908.00
|
|
2026-05-22
|
22
|
13
|
9
|
875.00
|
|
2026-05-20
|
34
|
4
|
30
|
826.00
|
|
2026-05-19
|
17
|
58
|
-41
|
842.00
|
|
2026-05-12
|
16
|
32
|
-16
|
952.00
|
|
2026-05-07
|
60
|
40
|
20
|
797.00
|
|
2026-05-05
|
26
|
7
|
19
|
794.00
|
|
2026-05-04
|
37
|
25
|
12
|
793.00
|
|
2026-03-20
|
24
|
55
|
-31
|
430.00
|
|
2026-03-16
|
35
|
6
|
29
|
405.50
|
|
2026-02-09
|
3
|
0
|
3
|
320.00
|
|
2025-11-24
|
2
|
1
|
1
|
304.00
|
|
2025-11-13
|
4
|
9
|
-5
|
324.50
|
|
2025-11-11
|
0
|
5
|
-5
|
326.00
|
|
2025-11-10
|
12
|
8
|
4
|
327.50
|
|
2025-11-04
|
12
|
5
|
7
|
350.00
|
|
2025-10-23
|
7
|
0
|
7
|
357.50
|
|
2025-09-25
|
15
|
39
|
-24
|
405.00
|
|
2025-09-23
|
39
|
15
|
24
|
388.00
|
|
2025-09-17
|
3
|
0
|
3
|
357.50
|
|
2025-08-29
|
14
|
29
|
-15
|
390.00
|
|
2025-08-22
|
25
|
35
|
-10
|
366.00
|
|
2025-08-21
|
25
|
7
|
18
|
368.50
|
|
2025-08-08
|
36
|
93
|
-57
|
369.50
|
|
2025-08-07
|
94
|
57
|
37
|
373.00
|
|
2025-07-18
|
24
|
34
|
-10
|
355.00
|
|
2025-06-20
|
2
|
19
|
-17
|
326.00
|
|
2025-06-17
|
27
|
70
|
-43
|
330.00
|
|
2025-06-16
|
40
|
5
|
35
|
325.00
|
|
2025-06-13
|
15
|
4
|
11
|
313.00
|
|
2025-06-10
|
19
|
1
|
18
|
304.50
|
|
2025-05-26
|
2
|
11
|
-9
|
292.50
|
|
2025-05-22
|
18
|
4
|
14
|
300.00
|
|
2025-05-19
|
7
|
11
|
-4
|
280.50
|
|
2025-04-16
|
2
|
5
|
-3
|
249.00
|
|
2025-04-14
|
14
|
7
|
7
|
245.00
|
|
2025-04-07
|
0
|
6
|
-6
|
252.00
|
|
2025-04-02
|
0
|
2
|
-2
|
279.50
|
|
2025-03-27
|
7
|
10
|
-3
|
312.00
|
|
2025-03-10
|
7
|
2
|
5
|
344.00
|
|
2025-03-03
|
2
|
11
|
-9
|
322.50
|
|
2025-02-10
|
3
|
9
|
-6
|
346.00
|
|
2025-02-03
|
0
|
27
|
-27
|
346.00
|
|
2025-01-16
|
52
|
4
|
48
|
378.00
|
|
2024-12-30
|
8
|
1
|
7
|
394.00
|
|
2024-12-17
|
6
|
1
|
5
|
421.50
|
|
2024-12-03
|
4
|
25
|
-21
|
437.00
|
|
2024-12-02
|
27
|
5
|
22
|
439.00
|
|
2024-11-07
|
3
|
12
|
-9
|
459.00
|
|
2024-10-17
|
28
|
5
|
23
|
492.50
|
|
2024-09-19
|
28
|
65
|
-37
|
437.50
|
|
2024-08-06
|
20
|
5
|
15
|
354.00
|
|
2024-08-01
|
7
|
26
|
-19
|
418.50
|
|
2024-07-31
|
23
|
6
|
17
|
401.00
|
|
2024-07-22
|
3
|
33
|
-30
|
391.00
|
|
2024-07-17
|
10
|
1
|
9
|
409.00
|
|
2024-07-08
|
7
|
76
|
-69
|
443.00
|
|
2024-07-04
|
89
|
13
|
76
|
410.50
|
|
2024-07-02
|
5
|
61
|
-56
|
389.00
|
|
2024-06-28
|
15
|
96
|
-81
|
353.50
|
|
2024-06-27
|
64
|
23
|
41
|
346.00
|
|
2024-06-20
|
95
|
10
|
85
|
367.50
|
|
2024-06-13
|
0
|
25
|
-25
|
349.50
|
|
2024-06-03
|
32
|
1
|
31
|
339.00
|
|
2024-05-30
|
1
|
32
|
-31
|
330.00
|
|
2024-05-16
|
52
|
17
|
35
|
332.50
|
|
2024-05-09
|
26
|
48
|
-22
|
364.00
|
|
2024-05-03
|
24
|
6
|
18
|
342.50
|
|
2024-04-29
|
17
|
34
|
-17
|
342.50
|
|
2024-04-19
|
10
|
46
|
-36
|
316.50
|
|
2024-04-11
|
34
|
10
|
24
|
337.00
|
|
2024-02-21
|
33
|
6
|
27
|
239.50
|
|
2024-02-02
|
13
|
2
|
11
|
219.50
|
|
2024-01-19
|
11
|
34
|
-23
|
212.50
|
|
2024-01-17
|
41
|
9
|
32
|
214.50
|
|
2023-12-12
|
1
|
19
|
-18
|
211.00
|
|
2023-12-07
|
17
|
4
|
13
|
217.00
|
|
2023-11-24
|
4
|
23
|
-19
|
218.00
|
|
2023-09-27
|
0
|
8
|
-8
|
193.50
|
|
2023-09-26
|
3
|
25
|
-22
|
195.00
|
|
2023-09-25
|
34
|
11
|
23
|
198.00
|
|
2023-09-05
|
13
|
3
|
10
|
219.00
|
|
2023-08-11
|
2
|
51
|
-49
|
218.00
|
|
2023-08-10
|
53
|
4
|
49
|
222.00
|
|
2023-07-04
|
7
|
49
|
-42
|
169.50
|
|
2023-07-03
|
11
|
51
|
-40
|
154.50
|
|
2023-06-20
|
22
|
2
|
20
|
157.50
|
|
2023-06-12
|
49
|
0
|
49
|
147.50
|
|
2023-03-06
|
1
|
23
|
-22
|
78.90
|
|
2023-02-13
|
0
|
11
|
-11
|
76.60
|
|
2023-01-17
|
0
|
3
|
-3
|
72.80
|
|
2022-12-29
|
0
|
10
|
-10
|
71.90
|
|
2022-12-16
|
0
|
12
|
-12
|
74.80
|
|
2022-12-14
|
0
|
3
|
-3
|
76.90
|
|
2022-12-13
|
1
|
5
|
-4
|
75.90
|
|
2022-12-12
|
3
|
0
|
3
|
75.80
|
|
2022-12-08
|
11
|
0
|
11
|
76.30
|
|
2022-12-01
|
0
|
17
|
-17
|
74.20
|
|
2022-11-30
|
0
|
5
|
-5
|
73.60
|
|
2022-11-22
|
1
|
10
|
-9
|
72.00
|
|
2022-11-21
|
0
|
8
|
-8
|
72.80
|
|
2022-11-15
|
21
|
6
|
15
|
72.50
|
|
2022-11-03
|
0
|
8
|
-8
|
66.00
|
|
2022-10-26
|
6
|
1
|
5
|
62.00
|
|
2022-10-11
|
6
|
0
|
6
|
66.00
|
|
2022-09-29
|
11
|
0
|
11
|
66.80
|
|
2022-09-13
|
1
|
12
|
-11
|
81.00
|
|
2022-09-06
|
1
|
91
|
-90
|
77.40
|
|
2022-09-05
|
1
|
8
|
-7
|
79.30
|
|
2022-08-31
|
36
|
2
|
34
|
84.20
|
|
2022-08-30
|
20
|
0
|
20
|
83.50
|
|
2022-08-25
|
31
|
2
|
29
|
84.40
|
|
2022-08-24
|
19
|
0
|
19
|
83.30
|
|
2022-08-17
|
6
|
45
|
-39
|
79.30
|
|
2022-08-16
|
73
|
0
|
73
|
75.30
|
|
2022-07-27
|
0
|
5
|
-5
|
73.70
|
|
2022-07-15
|
30
|
7
|
23
|
74.60
|
|
2022-07-13
|
7
|
0
|
7
|
68.80
|
|
2022-07-12
|
5
|
0
|
5
|
66.20
|
|
2022-07-08
|
11
|
3
|
8
|
68.30
|
|
2022-03-15
|
0
|
7
|
-7
|
83.10
|
|
2022-02-10
|
23
|
5
|
18
|
96.00
|
|
2021-12-21
|
9
|
0
|
9
|
80.90
|
|
2021-12-20
|
6
|
0
|
6
|
80.20
|
|
2021-12-14
|
0
|
25
|
-25
|
79.10
|
|
2021-12-10
|
28
|
3
|
25
|
82.80
|
| 合計 | 2173 | 2191 | -18 | |
