| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
1
|
11
|
-10
|
25.70
|
|
2026-06-02
|
11
|
1
|
10
|
24.25
|
|
2026-05-28
|
0
|
3
|
-3
|
22.95
|
|
2026-05-18
|
0
|
1
|
-1
|
21.95
|
|
2026-05-14
|
0
|
0
|
0
|
22.85
|
|
2026-05-04
|
0
|
0
|
0
|
23.20
|
|
2026-04-30
|
1
|
0
|
1
|
23.00
|
|
2026-04-29
|
0
|
0
|
0
|
23.40
|
|
2026-04-10
|
0
|
0
|
0
|
22.20
|
|
2026-03-04
|
0
|
4
|
-4
|
25.30
|
|
2026-03-02
|
0
|
5
|
-5
|
26.25
|
|
2026-02-25
|
10
|
1
|
9
|
26.00
|
|
2026-02-23
|
1
|
2
|
-1
|
23.85
|
|
2025-12-23
|
0
|
0
|
0
|
22.20
|
|
2025-12-22
|
0
|
0
|
0
|
21.90
|
|
2025-12-18
|
0
|
0
|
0
|
21.30
|
|
2025-11-25
|
0
|
0
|
0
|
19.50
|
|
2025-11-24
|
0
|
0
|
0
|
19.20
|
|
2025-11-11
|
0
|
0
|
0
|
20.55
|
|
2025-11-05
|
0
|
0
|
0
|
20.15
|
|
2025-11-04
|
0
|
0
|
0
|
20.70
|
|
2025-10-31
|
0
|
0
|
0
|
21.55
|
|
2025-10-28
|
0
|
0
|
0
|
21.95
|
|
2025-10-09
|
0
|
0
|
0
|
22.20
|
|
2025-10-08
|
0
|
1
|
-1
|
22.50
|
|
2025-09-19
|
1
|
0
|
1
|
21.80
|
|
2025-09-18
|
0
|
0
|
0
|
21.80
|
|
2025-09-17
|
0
|
0
|
0
|
21.65
|
|
2025-07-08
|
0
|
0
|
0
|
17.65
|
|
2025-07-07
|
0
|
1
|
-1
|
17.65
|
|
2025-07-01
|
0
|
0
|
0
|
17.95
|
|
2025-06-26
|
0
|
0
|
0
|
18.25
|
|
2025-06-23
|
0
|
0
|
0
|
17.95
|
|
2025-06-20
|
0
|
0
|
0
|
18.10
|
|
2025-06-18
|
0
|
0
|
0
|
18.20
|
|
2025-06-16
|
0
|
0
|
0
|
18.05
|
|
2025-05-22
|
0
|
0
|
0
|
18.85
|
|
2025-05-20
|
0
|
0
|
0
|
18.85
|
|
2025-05-16
|
0
|
0
|
0
|
18.95
|
|
2025-05-13
|
0
|
15
|
-15
|
18.90
|
|
2025-05-12
|
0
|
12
|
-12
|
19.00
|
|
2025-04-28
|
2
|
0
|
2
|
18.15
|
|
2025-04-25
|
25
|
0
|
25
|
17.90
|
|
2025-04-18
|
3
|
0
|
3
|
16.90
|
|
2025-04-10
|
0
|
4
|
-4
|
16.05
|
|
2025-04-07
|
0
|
2
|
-2
|
18.00
|
|
2025-04-02
|
0
|
4
|
-4
|
19.95
|
|
2025-04-01
|
10
|
0
|
10
|
20.10
|
|
2025-03-28
|
0
|
13
|
-13
|
20.75
|
|
2025-03-17
|
13
|
0
|
13
|
23.50
|
|
2025-03-13
|
0
|
0
|
0
|
22.95
|
|
2025-02-24
|
0
|
0
|
0
|
23.95
|
|
2025-02-21
|
0
|
0
|
0
|
23.95
|
|
2025-02-14
|
0
|
0
|
0
|
23.60
|
|
2025-02-11
|
0
|
0
|
0
|
22.70
|
|
2025-02-06
|
0
|
0
|
0
|
22.75
|
|
2025-01-14
|
0
|
0
|
0
|
21.15
|
|
2024-12-26
|
0
|
0
|
0
|
23.90
|
|
2024-12-25
|
2
|
0
|
2
|
23.75
|
|
2024-12-06
|
1
|
0
|
1
|
25.90
|
|
2024-11-27
|
0
|
0
|
0
|
25.25
|
|
2024-11-18
|
0
|
2
|
-2
|
25.15
|
|
2024-11-15
|
1
|
0
|
1
|
26.35
|
|
2024-11-14
|
1
|
0
|
1
|
26.55
|
|
2024-11-13
|
0
|
0
|
0
|
26.85
|
|
2024-10-28
|
0
|
6
|
-6
|
27.50
|
|
2024-10-25
|
0
|
16
|
-16
|
27.65
|
|
2024-10-24
|
0
|
4
|
-4
|
27.80
|
|
2024-10-21
|
11
|
3
|
8
|
29.60
|
|
2024-10-14
|
1
|
0
|
1
|
27.40
|
|
2024-09-13
|
9
|
24
|
-15
|
33.40
|
|
2024-09-12
|
36
|
7
|
29
|
33.00
|
|
2024-09-02
|
0
|
100
|
-100
|
32.80
|
|
2024-08-30
|
100
|
1
|
99
|
29.85
|
|
2024-08-28
|
6
|
1
|
5
|
28.15
|
|
2024-08-14
|
0
|
0
|
0
|
25.25
|
|
2024-07-04
|
0
|
63
|
-63
|
31.10
|
|
2024-07-03
|
63
|
0
|
63
|
|
|
2024-06-28
|
1
|
10
|
-9
|
29.60
|
|
2024-06-27
|
0
|
10
|
-10
|
28.65
|
|
2024-06-26
|
10
|
1
|
9
|
29.15
|
|
2024-04-26
|
0
|
6
|
-6
|
33.00
|
|
2023-11-21
|
19
|
3
|
16
|
39.30
|
|
2023-09-28
|
15
|
0
|
15
|
21.50
|
|
2023-08-15
|
0
|
0
|
0
|
17.00
|
|
2023-08-07
|
0
|
0
|
0
|
17.90
|
|
2023-08-01
|
0
|
0
|
0
|
18.10
|
|
2023-07-14
|
0
|
3
|
-3
|
18.65
|
|
2023-06-12
|
1
|
0
|
1
|
17.20
|
|
2023-06-05
|
0
|
0
|
0
|
16.75
|
|
2023-05-19
|
0
|
0
|
0
|
16.55
|
|
2023-04-18
|
0
|
1
|
-1
|
16.90
|
|
2023-04-13
|
0
|
0
|
0
|
16.55
|
|
2023-03-27
|
0
|
0
|
0
|
16.75
|
|
2023-03-20
|
0
|
0
|
0
|
16.60
|
|
2023-03-07
|
0
|
0
|
0
|
17.10
|
|
2023-03-06
|
1
|
0
|
1
|
17.10
|
|
2023-02-14
|
0
|
0
|
0
|
16.60
|
|
2023-02-13
|
0
|
0
|
0
|
16.45
|
|
2023-02-07
|
0
|
0
|
0
|
16.40
|
|
2023-02-06
|
0
|
0
|
0
|
16.25
|
|
2023-01-31
|
0
|
0
|
0
|
16.10
|
|
2023-01-30
|
0
|
0
|
0
|
15.90
|
|
2023-01-17
|
0
|
0
|
0
|
15.65
|
|
2023-01-09
|
0
|
0
|
0
|
15.70
|
|
2023-01-04
|
0
|
0
|
0
|
15.55
|
|
2023-01-03
|
0
|
0
|
0
|
15.50
|
|
2022-12-30
|
0
|
8
|
-8
|
15.40
|
|
2022-12-29
|
0
|
0
|
0
|
15.40
|
|
2022-12-28
|
0
|
1
|
-1
|
15.10
|
|
2022-12-22
|
10
|
0
|
10
|
15.50
|
|
2022-12-19
|
0
|
21
|
-21
|
15.80
|
|
2022-12-05
|
21
|
11
|
10
|
16.85
|
|
2022-12-01
|
10
|
0
|
10
|
16.40
|
|
2022-11-18
|
0
|
0
|
0
|
15.75
|
|
2022-11-10
|
0
|
0
|
0
|
15.40
|
|
2022-10-24
|
0
|
0
|
0
|
14.60
|
|
2022-10-19
|
0
|
0
|
0
|
14.50
|
|
2022-10-06
|
0
|
0
|
0
|
15.75
|
|
2022-09-12
|
0
|
1
|
-1
|
17.25
|
|
2022-09-02
|
1
|
0
|
1
|
18.10
|
|
2022-08-31
|
1
|
0
|
1
|
18.25
|
|
2022-07-25
|
0
|
0
|
0
|
16.20
|
|
2022-07-08
|
3
|
0
|
3
|
16.10
|
|
2022-06-21
|
0
|
0
|
0
|
15.30
|
|
2022-06-09
|
0
|
1
|
-1
|
17.40
|
|
2022-05-27
|
0
|
0
|
0
|
17.20
|
|
2022-03-17
|
5
|
0
|
5
|
20.15
|
|
2022-03-15
|
0
|
4
|
-4
|
18.60
|
|
2022-02-24
|
0
|
3
|
-3
|
17.75
|
|
2022-01-26
|
3
|
0
|
3
|
17.50
|
|
2021-12-17
|
0
|
2
|
-2
|
16.05
|
|
2021-12-09
|
2
|
0
|
2
|
15.90
|
|
2021-11-09
|
0
|
1
|
-1
|
16.10
|
|
2021-11-05
|
1
|
0
|
1
|
16.35
|
| 合計 | 413 | 394 | 19 | |
