| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
53
|
3
|
50
|
73.20
|
|
2026-05-07
|
35
|
11
|
24
|
59.40
|
|
2026-02-05
|
1
|
13
|
-12
|
53.30
|
|
2026-01-21
|
3
|
36
|
-33
|
61.50
|
|
2026-01-19
|
59
|
192
|
-133
|
66.70
|
|
2026-01-16
|
86
|
18
|
68
|
65.20
|
|
2026-01-08
|
18
|
53
|
-35
|
57.10
|
|
2026-01-07
|
56
|
19
|
37
|
60.00
|
|
2025-12-15
|
32
|
8
|
24
|
51.30
|
|
2025-11-21
|
105
|
8
|
97
|
52.60
|
|
2025-11-07
|
1
|
8
|
-7
|
39.40
|
|
2025-11-05
|
8
|
1
|
7
|
39.90
|
|
2025-11-03
|
8
|
2
|
6
|
42.10
|
|
2025-10-29
|
17
|
3
|
14
|
45.85
|
|
2025-08-15
|
1
|
5
|
-4
|
39.60
|
|
2025-07-07
|
0
|
0
|
0
|
31.90
|
|
2025-06-30
|
0
|
2
|
-2
|
31.05
|
|
2025-06-18
|
0
|
3
|
-3
|
31.65
|
|
2025-06-16
|
0
|
3
|
-3
|
31.15
|
|
2025-06-03
|
0
|
0
|
0
|
31.45
|
|
2025-05-22
|
0
|
2
|
-2
|
32.30
|
|
2025-04-28
|
1
|
0
|
1
|
30.70
|
|
2025-04-23
|
1
|
8
|
-7
|
29.75
|
|
2025-04-11
|
5
|
1
|
4
|
27.50
|
|
2025-03-24
|
0
|
2
|
-2
|
38.20
|
|
2025-02-25
|
0
|
1
|
-1
|
40.55
|
|
2025-01-20
|
0
|
1
|
-1
|
39.35
|
|
2024-09-12
|
5
|
0
|
5
|
54.50
|
|
2024-08-02
|
0
|
18
|
-18
|
52.60
|
|
2024-04-17
|
0
|
10
|
-10
|
48.70
|
|
2024-04-12
|
10
|
4
|
6
|
51.10
|
|
2023-11-17
|
4
|
0
|
4
|
50.80
|
|
2023-08-14
|
1
|
8
|
-7
|
47.75
|
|
2023-07-06
|
32
|
1
|
31
|
59.00
|
|
2023-06-30
|
1
|
28
|
-27
|
61.50
|
|
2023-06-27
|
0
|
10
|
-10
|
60.80
|
|
2023-06-26
|
1
|
72
|
-71
|
60.80
|
|
2023-06-15
|
17
|
1
|
16
|
64.30
|
|
2023-06-06
|
46
|
21
|
25
|
70.80
|
|
2023-06-05
|
27
|
4
|
23
|
70.20
|
|
2023-04-21
|
6
|
105
|
-99
|
69.00
|
|
2023-04-10
|
114
|
8
|
106
|
71.00
|
|
2023-02-16
|
51
|
9
|
42
|
57.80
|
|
2023-02-09
|
65
|
3
|
62
|
55.60
|
|
2023-02-01
|
67
|
8
|
59
|
52.80
|
|
2023-01-12
|
33
|
7
|
26
|
42.75
|
|
2023-01-11
|
66
|
5
|
61
|
42.10
|
|
2022-12-29
|
0
|
9
|
-9
|
39.10
|
|
2022-11-17
|
21
|
2
|
19
|
45.00
|
|
2022-11-16
|
12
|
4
|
8
|
44.75
|
|
2022-10-21
|
0
|
6
|
-6
|
38.75
|
|
2022-10-06
|
46
|
1
|
45
|
43.20
|
|
2022-10-04
|
7
|
0
|
7
|
42.95
|
|
2022-09-19
|
16
|
1
|
15
|
45.50
|
|
2022-09-06
|
18
|
117
|
-99
|
46.85
|
|
2022-09-05
|
3
|
65
|
-62
|
51.60
|
|
2022-09-02
|
0
|
18
|
-18
|
53.60
|
|
2022-09-01
|
2
|
64
|
-62
|
53.10
|
|
2022-08-29
|
52
|
3
|
49
|
55.00
|
|
2022-08-26
|
19
|
52
|
-33
|
57.50
|
|
2022-08-25
|
48
|
1
|
47
|
55.00
|
|
2022-08-23
|
37
|
2
|
35
|
55.80
|
|
2022-08-18
|
78
|
2
|
76
|
55.50
|
|
2022-08-17
|
90
|
6
|
84
|
54.20
|
|
2022-08-09
|
14
|
0
|
14
|
54.90
|
|
2022-08-08
|
61
|
1
|
60
|
55.70
|
|
2022-08-05
|
43
|
1
|
42
|
54.90
|
|
2022-06-29
|
2
|
25
|
-23
|
62.80
|
|
2022-05-27
|
7
|
94
|
-87
|
85.00
|
|
2022-05-26
|
170
|
22
|
148
|
85.00
|
|
2022-01-05
|
152
|
215
|
-63
|
87.90
|
|
2021-12-21
|
94
|
17
|
77
|
61.20
|
|
2021-12-16
|
13
|
76
|
-63
|
60.00
|
|
2021-11-29
|
5
|
50
|
-45
|
46.95
|
|
2021-11-23
|
82
|
21
|
61
|
48.40
|
|
2021-11-10
|
0
|
13
|
-13
|
44.20
|
| 合計 | 2128 | 1613 | 515 | |
