| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-03
|
5
|
0
|
5
|
3040.00
|
|
2026-01-20
|
13
|
1
|
12
|
2460.00
|
|
2026-01-19
|
11
|
7
|
4
|
2430.00
|
|
2026-01-14
|
8
|
1
|
7
|
2450.00
|
|
2026-01-12
|
1
|
5
|
-4
|
2535.00
|
|
2026-01-07
|
8
|
31
|
-23
|
2485.00
|
|
2025-12-29
|
2
|
15
|
-13
|
2725.00
|
|
2025-12-23
|
14
|
4
|
10
|
2715.00
|
|
2025-11-26
|
4
|
0
|
4
|
2635.00
|
|
2025-10-28
|
5
|
0
|
5
|
2165.00
|
|
2025-10-20
|
2
|
7
|
-5
|
2265.00
|
|
2025-06-04
|
0
|
5
|
-5
|
1360.00
|
|
2025-05-02
|
1
|
4
|
-3
|
1005.00
|
|
2025-04-21
|
0
|
4
|
-4
|
912.00
|
|
2025-04-18
|
3
|
1
|
2
|
934.00
|
|
2025-04-10
|
0
|
8
|
-8
|
831.00
|
|
2025-01-20
|
6
|
1
|
5
|
1395.00
|
|
2025-01-15
|
1
|
4
|
-3
|
1355.00
|
|
2025-01-13
|
5
|
0
|
5
|
1350.00
|
|
2025-01-08
|
0
|
6
|
-6
|
1475.00
|
|
2025-01-03
|
2
|
4
|
-2
|
1430.00
|
|
2024-12-23
|
5
|
2
|
3
|
1495.00
|
|
2024-12-09
|
2
|
7
|
-5
|
1525.00
|
|
2024-11-25
|
0
|
10
|
-10
|
1500.00
|
|
2024-11-11
|
7
|
2
|
5
|
1575.00
|
|
2024-11-01
|
4
|
0
|
4
|
1420.00
|
|
2024-10-25
|
0
|
4
|
-4
|
1490.00
|
|
2024-10-21
|
2
|
0
|
2
|
1495.00
|
|
2024-10-11
|
3
|
0
|
3
|
1505.00
|
|
2024-10-07
|
0
|
10
|
-10
|
1410.00
|
|
2024-09-30
|
5
|
0
|
5
|
1295.00
|
|
2024-09-27
|
2
|
16
|
-14
|
1310.00
|
|
2024-09-26
|
10
|
0
|
10
|
1330.00
|
|
2024-09-23
|
0
|
8
|
-8
|
1360.00
|
|
2024-08-19
|
1
|
18
|
-17
|
1385.00
|
|
2024-08-05
|
2
|
21
|
-19
|
1040.00
|
|
2024-08-02
|
19
|
0
|
19
|
1030.00
|
|
2024-07-16
|
3
|
0
|
3
|
1240.00
|
|
2024-07-12
|
3
|
5
|
-2
|
1270.00
|
|
2024-07-08
|
0
|
3
|
-3
|
1320.00
|
|
2024-06-25
|
4
|
0
|
4
|
990.00
|
|
2024-06-24
|
2
|
0
|
2
|
1000.00
|
|
2024-06-21
|
5
|
0
|
5
|
1005.00
|
|
2024-06-17
|
2
|
0
|
2
|
1065.00
|
|
2024-06-12
|
6
|
2
|
4
|
1030.00
|
|
2024-06-05
|
2
|
6
|
-4
|
1010.00
|
|
2024-06-04
|
3
|
1
|
2
|
1005.00
|
|
2024-05-22
|
0
|
2
|
-2
|
931.00
|
|
2024-05-14
|
6
|
2
|
4
|
918.00
|
|
2024-05-13
|
2
|
7
|
-5
|
916.00
|
|
2024-05-10
|
1
|
7
|
-6
|
942.00
|
|
2024-04-22
|
7
|
24
|
-17
|
869.00
|
|
2024-04-18
|
12
|
0
|
12
|
936.00
|
|
2024-04-15
|
8
|
11
|
-3
|
896.00
|
|
2024-04-11
|
6
|
9
|
-3
|
906.00
|
|
2024-04-09
|
11
|
17
|
-6
|
912.00
|
|
2024-04-02
|
0
|
3
|
-3
|
893.00
|
|
2024-04-01
|
2
|
8
|
-6
|
928.00
|
|
2024-03-28
|
5
|
2
|
3
|
903.00
|
|
2024-03-20
|
2
|
22
|
-20
|
845.00
|
|
2024-02-22
|
16
|
7
|
9
|
839.00
|
|
2024-02-21
|
4
|
20
|
-16
|
805.00
|
|
2024-02-20
|
12
|
17
|
-5
|
820.00
|
|
2024-02-16
|
0
|
14
|
-14
|
859.00
|
|
2024-02-05
|
16
|
12
|
4
|
828.00
|
|
2024-01-31
|
4
|
8
|
-4
|
750.00
|
|
2024-01-29
|
6
|
0
|
6
|
716.00
|
|
2024-01-25
|
9
|
7
|
2
|
723.00
|
|
2024-01-23
|
9
|
4
|
5
|
754.00
|
|
2024-01-22
|
16
|
5
|
11
|
749.00
|
|
2024-01-16
|
4
|
1
|
3
|
717.00
|
|
2024-01-11
|
4
|
6
|
-2
|
707.00
|
|
2023-12-13
|
4
|
9
|
-5
|
655.00
|
|
2023-12-07
|
2
|
1
|
1
|
640.00
|
|
2023-12-04
|
0
|
14
|
-14
|
650.00
|
|
2023-11-21
|
1
|
11
|
-10
|
607.00
|
|
2023-11-17
|
9
|
0
|
9
|
613.00
|
|
2023-11-16
|
10
|
0
|
10
|
605.00
|
|
2023-11-07
|
0
|
15
|
-15
|
592.00
|
|
2023-11-06
|
22
|
7
|
15
|
589.00
|
|
2023-10-25
|
4
|
2
|
2
|
599.00
|
|
2023-10-19
|
6
|
15
|
-9
|
612.00
|
|
2023-10-18
|
43
|
23
|
20
|
583.00
|
|
2023-10-06
|
0
|
8
|
-8
|
630.00
|
|
2023-10-04
|
6
|
2
|
4
|
642.00
|
|
2023-09-22
|
9
|
0
|
9
|
601.00
|
|
2023-09-12
|
2
|
12
|
-10
|
637.00
|
|
2023-09-11
|
7
|
14
|
-7
|
640.00
|
|
2023-09-07
|
12
|
0
|
12
|
646.00
|
|
2023-09-05
|
0
|
2
|
-2
|
639.00
|
|
2023-09-01
|
1
|
4
|
-3
|
646.00
|
|
2023-08-31
|
3
|
11
|
-8
|
647.00
|
|
2023-08-25
|
4
|
10
|
-6
|
626.00
|
|
2023-08-16
|
0
|
22
|
-22
|
609.00
|
|
2023-08-10
|
10
|
5
|
5
|
566.00
|
|
2023-08-08
|
0
|
8
|
-8
|
573.00
|
|
2023-07-21
|
6
|
2
|
4
|
641.00
|
|
2023-07-19
|
5
|
10
|
-5
|
634.00
|
|
2023-06-05
|
0
|
2
|
-2
|
604.00
|
|
2023-05-03
|
0
|
15
|
-15
|
471.00
|
|
2023-04-28
|
15
|
2
|
13
|
455.00
|
|
2023-04-13
|
0
|
9
|
-9
|
480.00
|
|
2023-03-15
|
0
|
5
|
-5
|
400.50
|
|
2023-03-14
|
12
|
3
|
9
|
398.50
|
|
2023-03-03
|
0
|
5
|
-5
|
402.00
|
|
2023-02-21
|
6
|
0
|
6
|
397.50
|
|
2023-01-09
|
9
|
2
|
7
|
387.50
|
|
2022-12-23
|
0
|
4
|
-4
|
369.50
|
|
2022-12-20
|
0
|
15
|
-15
|
380.00
|
|
2022-12-15
|
13
|
0
|
13
|
408.50
|
|
2022-11-29
|
0
|
3
|
-3
|
376.00
|
|
2022-11-24
|
6
|
1
|
5
|
384.00
|
|
2022-11-22
|
6
|
0
|
6
|
382.00
|
|
2022-11-21
|
3
|
0
|
3
|
383.00
|
|
2022-11-10
|
0
|
14
|
-14
|
379.50
|
|
2022-11-07
|
2
|
15
|
-13
|
375.00
|
|
2022-10-24
|
14
|
2
|
12
|
325.50
|
|
2022-10-17
|
4
|
9
|
-5
|
371.50
|
|
2022-10-06
|
14
|
2
|
12
|
413.50
|
|
2022-09-27
|
6
|
0
|
6
|
374.00
|
|
2022-09-22
|
22
|
0
|
22
|
393.50
|
|
2022-08-30
|
0
|
17
|
-17
|
404.00
|
|
2022-08-29
|
13
|
1
|
12
|
405.50
|
|
2022-08-24
|
0
|
14
|
-14
|
407.50
|
|
2022-08-18
|
12
|
1
|
11
|
418.00
|
|
2022-08-11
|
13
|
1
|
12
|
373.50
|
|
2022-07-04
|
21
|
1
|
20
|
314.00
|
|
2022-06-24
|
6
|
1
|
5
|
362.00
|
|
2022-05-24
|
0
|
4
|
-4
|
350.00
|
|
2022-05-20
|
4
|
0
|
4
|
363.00
|
|
2022-05-18
|
9
|
3
|
6
|
380.50
|
|
2022-05-16
|
2
|
0
|
2
|
374.50
|
|
2022-05-10
|
3
|
0
|
3
|
375.50
|
|
2022-03-22
|
4
|
1
|
3
|
377.50
|
|
2022-03-18
|
5
|
0
|
5
|
385.00
|
|
2022-03-04
|
0
|
11
|
-11
|
359.50
|
|
2022-03-03
|
6
|
1
|
5
|
376.00
|
|
2022-02-23
|
4
|
0
|
4
|
397.00
|
|
2022-02-17
|
0
|
3
|
-3
|
395.50
|
|
2021-12-24
|
7
|
0
|
7
|
402.50
|
|
2021-12-03
|
9
|
22
|
-13
|
445.00
|
| 合計 | 761 | 834 | -73 | |
