| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
2
|
8
|
-6
|
4895.00
|
|
2026-05-05
|
1
|
6
|
-5
|
4150.00
|
|
2026-04-07
|
2
|
5
|
-3
|
2705.00
|
|
2026-04-02
|
10
|
2
|
8
|
2705.00
|
|
2026-03-13
|
1
|
9
|
-8
|
3190.00
|
|
2026-03-11
|
21
|
6
|
15
|
3365.00
|
|
2026-03-09
|
3
|
15
|
-12
|
2995.00
|
|
2026-03-05
|
5
|
0
|
5
|
3270.00
|
|
2026-01-07
|
3
|
10
|
-7
|
3680.00
|
|
2025-10-08
|
0
|
4
|
-4
|
3445.00
|
|
2025-09-19
|
3
|
0
|
3
|
3750.00
|
|
2025-09-17
|
5
|
2
|
3
|
3760.00
|
|
2025-09-04
|
0
|
22
|
-22
|
3850.00
|
|
2025-09-02
|
3
|
11
|
-8
|
3845.00
|
|
2025-07-18
|
2
|
17
|
-15
|
3930.00
|
|
2025-07-15
|
12
|
1
|
11
|
3370.00
|
|
2025-07-04
|
2
|
11
|
-9
|
3190.00
|
|
2025-06-20
|
3
|
8
|
-5
|
2800.00
|
|
2025-05-22
|
0
|
5
|
-5
|
2900.00
|
|
2025-05-15
|
7
|
1
|
6
|
2720.00
|
|
2025-04-02
|
1
|
8
|
-7
|
2660.00
|
|
2025-03-11
|
9
|
4
|
5
|
2920.00
|
|
2025-01-06
|
9
|
2
|
7
|
3095.00
|
|
2024-12-30
|
12
|
19
|
-7
|
3215.00
|
|
2024-12-19
|
6
|
14
|
-8
|
3345.00
|
|
2024-12-04
|
15
|
2
|
13
|
2345.00
|
|
2024-12-03
|
13
|
1
|
12
|
2190.00
|
|
2024-12-02
|
5
|
0
|
5
|
2265.00
|
|
2024-11-28
|
3
|
16
|
-13
|
2140.00
|
|
2024-11-18
|
9
|
5
|
4
|
2270.00
|
|
2024-10-21
|
8
|
0
|
8
|
1980.00
|
|
2024-10-17
|
2
|
11
|
-9
|
1910.00
|
|
2024-10-16
|
15
|
5
|
10
|
1955.00
|
|
2024-09-05
|
1
|
9
|
-8
|
2340.00
|
|
2024-09-03
|
6
|
14
|
-8
|
2565.00
|
|
2024-08-30
|
0
|
6
|
-6
|
2650.00
|
|
2024-08-28
|
8
|
16
|
-8
|
2645.00
|
|
2024-08-16
|
23
|
34
|
-11
|
2475.00
|
|
2024-08-14
|
18
|
9
|
9
|
2395.00
|
|
2024-08-09
|
3
|
0
|
3
|
2240.00
|
|
2024-08-01
|
2
|
13
|
-11
|
2590.00
|
|
2024-07-23
|
16
|
2
|
14
|
2825.00
|
|
2024-07-22
|
5
|
29
|
-24
|
2765.00
|
|
2024-07-18
|
2
|
22
|
-20
|
2820.00
|
|
2024-07-15
|
25
|
2
|
23
|
2940.00
|
|
2024-07-11
|
36
|
7
|
29
|
2890.00
|
|
2024-03-25
|
21
|
40
|
-19
|
|
|
2024-03-21
|
32
|
19
|
13
|
3395.00
|
|
2024-03-14
|
6
|
16
|
-10
|
3750.00
|
|
2024-02-29
|
13
|
2
|
11
|
4140.00
|
|
2024-02-22
|
1
|
14
|
-13
|
4015.00
|
|
2024-02-20
|
5
|
0
|
5
|
4150.00
|
|
2024-01-18
|
11
|
2
|
9
|
3690.00
|
|
2024-01-05
|
2
|
10
|
-8
|
3390.00
|
|
2024-01-04
|
4
|
12
|
-8
|
3365.00
|
|
2023-12-29
|
12
|
0
|
12
|
3275.00
|
|
2023-12-28
|
13
|
6
|
7
|
3260.00
|
|
2023-12-25
|
0
|
3
|
-3
|
3375.00
|
|
2023-12-08
|
6
|
14
|
-8
|
3335.00
|
|
2023-12-01
|
15
|
6
|
9
|
3080.00
|
|
2023-11-28
|
11
|
2
|
9
|
3130.00
|
|
2023-11-21
|
12
|
1
|
11
|
3135.00
|
|
2023-11-10
|
4
|
15
|
-11
|
3200.00
|
|
2023-11-06
|
0
|
37
|
-37
|
2955.00
|
|
2023-11-03
|
22
|
2
|
20
|
2855.00
|
|
2023-11-02
|
3
|
21
|
-18
|
2820.00
|
|
2023-11-01
|
15
|
3
|
12
|
2680.00
|
|
2023-10-06
|
8
|
1
|
7
|
2775.00
|
|
2023-09-27
|
10
|
4
|
6
|
2635.00
|
|
2023-09-26
|
3
|
0
|
3
|
2600.00
|
|
2023-09-22
|
8
|
0
|
8
|
2500.00
|
|
2023-09-04
|
0
|
7
|
-7
|
2480.00
|
|
2023-09-01
|
8
|
1
|
7
|
2445.00
|
|
2023-08-23
|
0
|
38
|
-38
|
2390.00
|
|
2023-08-22
|
3
|
55
|
-52
|
2380.00
|
|
2023-08-17
|
29
|
6
|
23
|
1970.00
|
|
2023-08-08
|
12
|
0
|
12
|
2145.00
|
|
2023-07-13
|
27
|
7
|
20
|
1950.00
|
|
2023-07-10
|
11
|
0
|
11
|
1895.00
|
|
2023-07-07
|
0
|
13
|
-13
|
1860.00
|
|
2023-06-20
|
14
|
8
|
6
|
1845.00
|
|
2023-06-19
|
7
|
0
|
7
|
1835.00
|
|
2023-05-26
|
17
|
0
|
17
|
1510.00
|
|
2023-05-12
|
1
|
17
|
-16
|
1355.00
|
|
2023-05-02
|
2
|
20
|
-18
|
1260.00
|
|
2023-04-25
|
15
|
0
|
15
|
1135.00
|
|
2023-04-07
|
7
|
22
|
-15
|
1250.00
|
|
2023-03-20
|
10
|
33
|
-23
|
1245.00
|
|
2023-03-08
|
38
|
4
|
34
|
1000.00
|
|
2022-10-19
|
32
|
46
|
-14
|
692.00
|
|
2022-10-18
|
57
|
34
|
23
|
671.00
|
|
2022-09-29
|
37
|
26
|
11
|
823.00
|
|
2022-07-01
|
2
|
28
|
-26
|
639.00
|
|
2022-06-29
|
26
|
8
|
18
|
731.00
|
|
2022-06-10
|
15
|
0
|
15
|
847.00
|
|
2022-04-08
|
14
|
0
|
14
|
1000.00
|
|
2022-03-24
|
0
|
6
|
-6
|
1035.00
|
|
2022-02-15
|
3
|
13
|
-10
|
1060.00
|
|
2022-01-26
|
6
|
0
|
6
|
935.00
|
|
2021-12-29
|
0
|
4
|
-4
|
990.00
|
|
2021-12-27
|
3
|
0
|
3
|
1025.00
|
|
2021-12-23
|
3
|
10
|
-7
|
1020.00
|
|
2021-11-26
|
20
|
1
|
19
|
941.00
|
|
2021-11-25
|
1
|
10
|
-9
|
986.00
|
| 合計 | 994 | 1040 | -46 | |
