| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-13
|
2
|
16
|
-14
|
356.50
|
|
2026-06-23
|
88
|
149
|
-61
|
445.50
|
|
2026-06-22
|
12
|
1
|
11
|
405.00
|
|
2026-06-17
|
70
|
14
|
56
|
335.00
|
|
2026-06-12
|
39
|
8
|
31
|
311.00
|
|
2026-06-10
|
51
|
0
|
51
|
296.00
|
|
2026-06-08
|
0
|
21
|
-21
|
346.00
|
|
2026-05-12
|
3
|
39
|
-36
|
240.00
|
|
2026-05-11
|
38
|
8
|
30
|
248.50
|
|
2026-04-02
|
3
|
0
|
3
|
180.50
|
|
2026-03-12
|
4
|
55
|
-51
|
207.50
|
|
2026-03-11
|
52
|
12
|
40
|
189.00
|
|
2026-03-09
|
12
|
3
|
9
|
164.50
|
|
2026-03-04
|
0
|
12
|
-12
|
168.00
|
|
2025-10-13
|
6
|
0
|
6
|
145.00
|
|
2025-09-19
|
35
|
6
|
29
|
171.50
|
|
2025-09-05
|
9
|
1
|
8
|
142.50
|
|
2025-08-07
|
0
|
3
|
-3
|
122.50
|
|
2025-08-06
|
3
|
0
|
3
|
121.00
|
|
2025-08-05
|
4
|
0
|
4
|
122.50
|
|
2025-04-14
|
16
|
0
|
16
|
141.00
|
|
2025-04-02
|
0
|
1
|
-1
|
165.50
|
|
2025-03-24
|
0
|
1
|
-1
|
178.00
|
|
2025-02-03
|
5
|
0
|
5
|
201.00
|
|
2024-12-23
|
0
|
7
|
-7
|
227.50
|
|
2024-12-19
|
0
|
11
|
-11
|
228.00
|
|
2024-12-18
|
0
|
12
|
-12
|
232.00
|
|
2024-12-17
|
0
|
10
|
-10
|
232.50
|
|
2024-12-16
|
0
|
17
|
-17
|
229.00
|
|
2024-12-09
|
0
|
7
|
-7
|
247.00
|
|
2024-12-05
|
0
|
6
|
-6
|
259.00
|
|
2024-11-25
|
0
|
2
|
-2
|
262.50
|
|
2024-11-19
|
0
|
17
|
-17
|
257.00
|
|
2024-11-15
|
0
|
13
|
-13
|
264.00
|
|
2024-10-25
|
31
|
4
|
27
|
331.00
|
|
2024-10-24
|
17
|
5
|
12
|
310.00
|
|
2024-10-22
|
22
|
3
|
19
|
321.50
|
|
2024-08-19
|
6
|
1
|
5
|
312.00
|
|
2024-08-07
|
0
|
31
|
-31
|
287.00
|
|
2024-08-06
|
0
|
30
|
-30
|
267.00
|
|
2024-07-17
|
4
|
0
|
4
|
363.00
|
|
2024-07-16
|
0
|
7
|
-7
|
363.50
|
|
2024-07-03
|
17
|
2
|
15
|
|
|
2024-07-02
|
16
|
1
|
15
|
384.50
|
|
2024-07-01
|
29
|
2
|
27
|
393.50
|
|
2024-06-28
|
4
|
33
|
-29
|
358.00
|
|
2024-06-27
|
10
|
4
|
6
|
325.50
|
|
2024-06-24
|
15
|
2
|
13
|
317.00
|
|
2024-05-28
|
6
|
1
|
5
|
320.00
|
|
2024-05-23
|
1
|
5
|
-4
|
296.50
|
|
2024-05-08
|
0
|
6
|
-6
|
292.00
|
|
2024-05-02
|
1
|
5
|
-4
|
300.00
|
|
2024-04-12
|
1
|
7
|
-6
|
284.00
|
|
2024-04-08
|
10
|
1
|
9
|
276.50
|
|
2024-03-13
|
1
|
5
|
-4
|
247.00
|
|
2024-03-08
|
0
|
5
|
-5
|
250.50
|
|
2024-03-01
|
3
|
35
|
-32
|
269.00
|
|
2024-02-29
|
36
|
5
|
31
|
269.00
|
|
2024-02-23
|
0
|
17
|
-17
|
258.50
|
|
2024-02-21
|
29
|
1
|
28
|
266.00
|
|
2024-02-19
|
1
|
39
|
-38
|
264.50
|
|
2024-02-16
|
47
|
2
|
45
|
267.00
|
|
2024-02-02
|
0
|
5
|
-5
|
248.00
|
|
2024-01-19
|
8
|
1
|
7
|
247.50
|
|
2024-01-17
|
11
|
0
|
11
|
256.00
|
|
2024-01-02
|
0
|
2
|
-2
|
270.50
|
|
2023-12-29
|
1
|
7
|
-6
|
268.50
|
|
2023-12-28
|
1
|
6
|
-5
|
270.50
|
|
2023-12-25
|
0
|
12
|
-12
|
274.00
|
|
2023-12-04
|
17
|
2
|
15
|
250.00
|
|
2023-09-05
|
1
|
15
|
-14
|
290.50
|
|
2023-09-01
|
4
|
10
|
-6
|
286.00
|
|
2023-08-31
|
13
|
8
|
5
|
292.00
|
|
2023-08-30
|
11
|
5
|
6
|
291.00
|
|
2023-08-29
|
15
|
2
|
13
|
285.50
|
|
2023-08-25
|
1
|
44
|
-43
|
282.50
|
|
2023-08-24
|
7
|
13
|
-6
|
280.50
|
|
2023-08-22
|
48
|
10
|
38
|
316.00
|
|
2023-08-02
|
0
|
7
|
-7
|
256.00
|
|
2023-07-27
|
15
|
1
|
14
|
270.50
|
|
2023-07-04
|
3
|
29
|
-26
|
315.50
|
|
2023-07-03
|
43
|
21
|
22
|
328.50
|
|
2023-06-30
|
11
|
1
|
10
|
306.00
|
|
2023-01-10
|
1
|
12
|
-11
|
174.00
|
|
2023-01-09
|
12
|
0
|
12
|
171.50
|
|
2023-01-04
|
8
|
0
|
8
|
165.00
|
|
2022-12-26
|
6
|
0
|
6
|
166.50
|
|
2022-12-16
|
1
|
15
|
-14
|
173.50
|
|
2022-12-06
|
9
|
0
|
9
|
185.00
|
|
2022-11-15
|
13
|
0
|
13
|
184.00
|
|
2022-10-17
|
18
|
0
|
18
|
159.00
|
|
2022-05-11
|
0
|
9
|
-9
|
300.50
|
|
2022-05-06
|
11
|
0
|
11
|
305.50
|
|
2022-04-25
|
1
|
13
|
-12
|
311.50
|
|
2022-04-21
|
16
|
1
|
15
|
307.00
|
|
2021-11-25
|
2
|
11
|
-9
|
240.00
|
|
2021-11-19
|
15
|
45
|
-30
|
271.50
|
|
2021-11-11
|
38
|
19
|
19
|
241.00
|
|
2021-11-04
|
0
|
9
|
-9
|
256.00
|
| 合計 | 1120 | 1046 | 74 | |
