| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-13
|
3
|
27
|
-24
|
61.60
|
|
2026-03-24
|
6
|
11
|
-5
|
54.60
|
|
2026-03-17
|
26
|
2
|
24
|
58.40
|
|
2026-02-25
|
24
|
2
|
22
|
62.10
|
|
2026-02-04
|
12
|
0
|
12
|
60.50
|
|
2026-01-27
|
237
|
355
|
-118
|
64.90
|
|
2026-01-26
|
270
|
122
|
148
|
67.10
|
|
2025-12-26
|
1
|
12
|
-11
|
61.10
|
|
2025-12-22
|
10
|
0
|
10
|
60.10
|
|
2025-11-28
|
7
|
1
|
6
|
65.20
|
|
2025-11-05
|
7
|
23
|
-16
|
78.30
|
|
2025-11-03
|
33
|
9
|
24
|
77.00
|
|
2025-10-31
|
0
|
16
|
-16
|
73.20
|
|
2025-10-17
|
2
|
14
|
-12
|
71.50
|
|
2025-09-25
|
3
|
26
|
-23
|
79.60
|
|
2025-09-09
|
33
|
12
|
21
|
85.80
|
|
2025-08-26
|
13
|
1
|
12
|
96.00
|
|
2025-08-18
|
62
|
36
|
26
|
95.80
|
|
2025-08-15
|
89
|
55
|
34
|
87.10
|
|
2025-07-24
|
1
|
27
|
-26
|
59.30
|
|
2025-07-23
|
3
|
32
|
-29
|
58.60
|
|
2025-07-04
|
7
|
32
|
-25
|
55.70
|
|
2025-06-26
|
5
|
14
|
-9
|
58.50
|
|
2025-06-24
|
0
|
21
|
-21
|
59.00
|
|
2025-06-23
|
19
|
5
|
14
|
58.30
|
|
2025-06-20
|
31
|
6
|
25
|
57.30
|
|
2025-06-11
|
120
|
20
|
100
|
60.20
|
|
2025-06-10
|
45
|
7
|
38
|
58.40
|
|
2025-04-07
|
0
|
2
|
-2
|
46.55
|
|
2025-03-05
|
2
|
30
|
-28
|
64.30
|
|
2025-02-24
|
70
|
18
|
52
|
62.90
|
|
2025-02-19
|
56
|
9
|
47
|
59.00
|
|
2025-02-18
|
58
|
4
|
54
|
59.20
|
|
2025-02-17
|
60
|
6
|
54
|
57.30
|
|
2025-02-14
|
27
|
4
|
23
|
58.60
|
|
2025-02-05
|
56
|
11
|
45
|
59.00
|
|
2025-01-21
|
2
|
18
|
-16
|
57.00
|
|
2025-01-09
|
2
|
104
|
-102
|
55.60
|
|
2024-11-05
|
0
|
1
|
-1
|
41.95
|
|
2024-11-04
|
0
|
1
|
-1
|
41.15
|
|
2024-10-17
|
2
|
0
|
2
|
44.30
|
|
2024-10-11
|
0
|
12
|
-12
|
43.30
|
|
2024-10-07
|
0
|
7
|
-7
|
44.50
|
|
2024-09-10
|
0
|
10
|
-10
|
40.20
|
|
2024-08-08
|
0
|
69
|
-69
|
38.80
|
|
2024-08-07
|
69
|
2
|
67
|
38.85
|
|
2024-07-02
|
11
|
1
|
10
|
50.30
|
|
2024-07-01
|
2
|
21
|
-19
|
50.70
|
|
2024-06-28
|
44
|
34
|
10
|
51.10
|
|
2024-06-03
|
22
|
3
|
19
|
54.00
|
|
2024-05-27
|
71
|
16
|
55
|
56.00
|
|
2024-05-15
|
0
|
10
|
-10
|
44.65
|
|
2024-04-24
|
11
|
1
|
10
|
44.55
|
|
2024-01-08
|
11
|
2
|
9
|
44.45
|
|
2023-12-27
|
33
|
98
|
-65
|
47.65
|
|
2023-12-26
|
70
|
9
|
61
|
48.40
|
|
2023-12-08
|
1
|
11
|
-10
|
40.45
|
|
2023-12-07
|
1
|
24
|
-23
|
40.25
|
|
2023-11-16
|
12
|
59
|
-47
|
35.30
|
|
2023-11-15
|
89
|
41
|
48
|
33.85
|
|
2023-11-08
|
49
|
2
|
47
|
33.25
|
|
2023-10-02
|
10
|
0
|
10
|
36.85
|
|
2023-09-15
|
5
|
40
|
-35
|
35.50
|
|
2023-09-14
|
56
|
2
|
54
|
36.35
|
|
2023-09-08
|
1
|
7
|
-6
|
33.10
|
|
2023-06-21
|
2
|
18
|
-16
|
28.10
|
|
2023-06-13
|
15
|
2
|
13
|
28.55
|
|
2023-06-02
|
32
|
0
|
32
|
28.00
|
|
2023-06-01
|
6
|
0
|
6
|
28.05
|
|
2023-05-03
|
10
|
1
|
9
|
24.15
|
|
2023-04-28
|
3
|
0
|
3
|
23.30
|
|
2023-04-24
|
6
|
0
|
6
|
23.95
|
|
2023-04-21
|
10
|
1
|
9
|
23.70
|
|
2023-04-14
|
10
|
0
|
10
|
25.00
|
|
2023-04-07
|
36
|
0
|
36
|
24.00
|
|
2022-10-06
|
0
|
0
|
0
|
19.10
|
|
2022-09-23
|
0
|
4
|
-4
|
20.70
|
|
2022-09-01
|
0
|
20
|
-20
|
21.60
|
|
2022-08-23
|
0
|
8
|
-8
|
21.90
|
|
2022-07-08
|
0
|
2
|
-2
|
17.00
|
|
2022-05-17
|
1
|
0
|
1
|
18.90
|
|
2022-01-05
|
0
|
10
|
-10
|
26.15
|
|
2021-12-27
|
0
|
13
|
-13
|
27.85
|
|
2021-12-24
|
1
|
20
|
-19
|
27.65
|
|
2021-12-17
|
1
|
31
|
-30
|
26.30
|
|
2021-12-06
|
6
|
0
|
6
|
24.50
|
|
2021-11-26
|
10
|
0
|
10
|
23.90
|
|
2021-11-22
|
16
|
0
|
16
|
25.40
|
|
2021-11-18
|
22
|
4
|
18
|
24.65
|
|
2021-11-11
|
0
|
42
|
-42
|
22.45
|
|
2021-11-05
|
0
|
8
|
-8
|
22.45
|
|
2021-11-04
|
24
|
0
|
24
|
22.40
|
| 合計 | 2183 | 1761 | 422 | |
