點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

永崴投控 (3712)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
31.6% (12/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
131 pts
5日大漲率 31.6%
10日大漲率 36.8%
20日大漲率 28.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-20
4
34
-30
14.95
2026-05-19
13
2
11
15.70
2026-04-02
3
20
-17
19.70
2026-03-18
0
3
-3
23.90
2026-03-13
0
10
-10
22.30
2026-03-02
12
2
10
24.80
2026-02-06
5
16
-11
25.50
2025-12-24
3
9
-6
25.70
2025-07-07
10
1
9
46.05
2025-07-03
9
0
9
47.95
2025-04-24
9
15
-6
44.70
2024-12-04
48
4
44
69.30
2024-11-20
8
41
-33
63.20
2024-11-12
3
188
-185
57.90
2024-11-11
706
529
177
57.60
2024-09-25
0
14
-14
54.90
2024-06-24
0
21
-21
51.80
2024-05-10
0
258
-258
42.60
2024-05-09
1
55
-54
42.80
2024-05-07
0
21
-21
42.60
2024-05-03
1
31
-30
43.35
2024-05-02
0
30
-30
44.25
2024-04-17
226
8
218
49.60
2024-04-11
137
9
128
44.10
2024-03-07
7
243
-236
45.65
2024-02-21
274
12
262
46.70
2024-02-16
30
0
30
40.20
2024-01-31
146
1
145
43.45
2024-01-26
0
123
-123
42.30
2024-01-25
67
115
-48
42.75
2024-01-24
172
5
167
43.60
2023-11-29
0
5
-5
36.05
2023-10-06
2
0
2
33.65
2023-09-27
0
6
-6
32.90
2023-09-26
6
0
6
33.50
2023-08-31
7
0
7
32.60
2023-08-16
0
4
-4
30.85
2023-06-07
0
27
-27
38.25
2023-06-05
45
1
44
38.50
2023-04-07
27
4
23
37.45
2023-03-07
0
37
-37
31.85
2023-03-06
36
2
34
31.25
2023-03-01
4
43
-39
30.80
2023-02-21
2
54
-52
30.40
2023-02-15
26
5
21
30.70
2023-02-14
0
12
-12
29.85
2023-02-10
21
0
21
30.05
2023-02-09
11
0
11
29.90
2022-10-31
0
0
0
23.30
2022-06-30
6
36
-30
31.50
2022-05-13
0
100
-100
29.90
2022-05-09
1
55
-54
30.05
2022-04-21
150
3
147
32.35
2022-02-23
0
10
-10
31.15
2021-11-15
38
0
38
34.30
合計 2276 2224 52